Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 3.67+0.38%
Market Cap
GBP 1.74M
1.65%
Volume (24)
GBP 13,251
51.94%
Circulating Supply
474,543 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 3.67

Price Change

GBP 0.01376145
0.38%
24h Low / 24h High
GBP 3.62 / GBP 3.75

Trading Volume

GBP 13,251.14
51.94%
Volume / Market Cap
0.0076089421
Market Dominance
0.00008393036%
Market Rank
#2331

Aurox Supply

Circulating Supply
474,543.226 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,741,522
1.65%

Fully Diluted
Market Cap

GBP 3,669,892
1.08%

Aurox Price Yesterday

Yesterday's Low / High
GBP 3.6963662 / GBP 3.7237487
Yesterday's Open / Close
GBP 3.7237487 / GBP 3.6963662
Yesterday's Change
1.08%
Yesterday's Volume
GBP 28,356.876

Aurox Price History

7d Low / 7d High
GBP 4.5437407 / GBP 6.6876638
30d Low / 30d High
GBP 3.6045003 / GBP 3.7498805
90d Low / 90d High
GBP 3.5673545 / GBP 5.2505785
52 Week Low / 52 Week High
GBP 3.5673545 / GBP 5.2505785
All Time HighNov 11, 2021 (2 years ago)
GBP 213.59
98.28%
All Time LowFeb 14, 2022 (2 years ago)
GBP 0.949243
286.56%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
6/3/2024
GBP 3.703575
GBP 0
GBP 3.749881
GBP 3.611152
6/2/2024
GBP 3.81446
GBP 3.703575
GBP 3.827631
GBP 3.56741
6/1/2024
GBP 3.935694
GBP 3.81446
GBP 5.250578
GBP 3.567354
5/31/2024
GBP 3.796547
GBP 3.935694
GBP 3.951103
GBP 3.741475
5/30/2024
GBP 3.920083
GBP 3.796547
GBP 3.923113
GBP 3.75454
5/29/2024
GBP 3.987183
GBP 3.920083
GBP 3.989609
GBP 3.897975
5/28/2024
GBP 4.049045
GBP 3.987183
GBP 4.107965
GBP 3.94831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,685
0.50%
Market CapGBP 1.36T
VolumeGBP 21.16B
2
GBP 3,753.12
1.62%
Market CapGBP 451.49B
VolumeGBP 11.5B
4
GBP 627.48
0.08%
Market CapGBP 96.45B
VolumeGBP 1.43B
5
GBP 164.88
0.29%
Market CapGBP 75.79B
VolumeGBP 1.86B
8
GBP 0.519814
0.06%
Market CapGBP 28.81B
VolumeGBP 758.25M
9
GBP 0.157509
2.36%
Market CapGBP 22.76B
VolumeGBP 751.89M

Data provided by Coingecko API

More Cryptocurrencies

2328
Market CapGBP 1.75M
VolumeGBP 121,649
2329
GBP 0.01328156
6.44%
Market CapGBP 1.75M
VolumeGBP 41,946
2330
GBP 0.083163
8.67%
Market CapGBP 1.75M
VolumeGBP 10,992
2332
GBP 0.02342073
15.44%
Market CapGBP 1.74M
VolumeGBP 845,825
Market CapGBP 1.74M
VolumeGBP 4,452

Data provided by Coingecko API