Aurox (URUS) Live Price

Aurox logo
URUSAurox
JPY 742.22-4.79%
Market Cap
JPY 349.57M
5.05%
Volume (24)
JPY 3,071,101
2.37%
Circulating Supply
472,243 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
JPY 742.22

Price Change

JPY -37.313187
4.79%
24h Low / 24h High
JPY 739.78 / JPY 784.75

Trading Volume

JPY 3,071,101
2.37%
Volume / Market Cap
0.0087854742
Market Dominance
0.000081145699%
Market Rank
#2310

Aurox Supply

Circulating Supply
472,243.226 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
JPY 349,565,760
5.05%

Fully Diluted
Market Cap

JPY 740,223,990
1.35%

Aurox Price Yesterday

Yesterday's Low / High
JPY 749.5314 / JPY 751.14676
Yesterday's Open / Close
JPY 749.5314 / JPY 751.14676
Yesterday's Change
1.08%
Yesterday's Volume
JPY 3,337,278.2

Aurox Price History

7d Low / 7d High
JPY 4.5438119 / JPY 5.1264904
30d Low / 30d High
JPY 745.09281 / JPY 788.9477
90d Low / 90d High
JPY 713.30204 / JPY 800.30666
52 Week Low / 52 Week High
JPY 713.30204 / JPY 1,051.7187
All Time HighNov 11, 2021 (2 years ago)
JPY 32,563
97.72%
All Time LowFeb 14, 2022 (2 years ago)
JPY 147.69
402.57%

Data provided by Coingecko API

URUS to JPY converter

Aurox
AuroxURUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to JPY)

URUSJPY by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (JPY)

Date
6/7/2024
JPY 783.398258
JPY 0
JPY 788.9477
JPY 745.092813
6/6/2024
JPY 792.553867
JPY 783.398258
JPY 792.553867
JPY 778.283619
6/5/2024
JPY 769.224882
JPY 792.553867
JPY 800.306664
JPY 765.560307
6/4/2024
JPY 742.443177
JPY 769.224882
JPY 767.950129
JPY 713.302037
6/3/2024
JPY 741.675618
JPY 742.443177
JPY 748.71405
JPY 721.481181
6/2/2024
JPY 763.995867
JPY 741.675618
JPY 766.633852
JPY 714.514475
6/1/2024
JPY 788.241641
JPY 763.995867
JPY 1,051.718727
JPY 714.503287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,246
3.51%
Market CapJPY 1.37T
VolumeJPY 30.39B
2
JPY 3,678.21
4.04%
Market CapJPY 442.4B
VolumeJPY 15.95B
4
JPY 682.09
3.15%
Market CapJPY 105.41B
VolumeJPY 1.68B
5
JPY 159.8
7.24%
Market CapJPY 73.97B
VolumeJPY 3.43B
8
JPY 0.492217
6.52%
Market CapJPY 27.37B
VolumeJPY 1.83B
9
JPY 0.145212
9.71%
Market CapJPY 21.12B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2307
JPY 2.89
0.64%
Market CapJPY 351.69M
VolumeJPY 14.41M
2308
JPY 0.00686058
3.46%
Market CapJPY 350.95M
VolumeJPY 45,572
2309
JPY 0.00482236
8.96%
Market CapJPY 350.34M
VolumeJPY 273.53M
2311
JPY 4.75
5.74%
Market CapJPY 349.15M
VolumeJPY 22.02M
2312
JPY 0.00602445
6.78%
Market CapJPY 348.23M
VolumeJPY 372,237

Data provided by Coingecko API