USC (USC) Live Price

USC logo
USCUSC
JPY 156.6+0.50%
Market Cap
JPY 159.74M
3.34%
Volume (24)
JPY 1,283,472
0.01%
Circulating Supply
1,020,769 USC
Issue Date
-

Data provided by Coingecko API

USC price Statistics

USC Price Today

USC Price
JPY 156.6

Price Change

JPY 0.77965
0.50%
24h Low / 24h High
JPY 150.27 / JPY 158.7

Trading Volume

JPY 1,283,472
0.01%
Volume / Market Cap
0.0080346779
Market Dominance
0.000037081265%
Market Rank
#2804

USC Supply

Circulating Supply
1,020,768.709 USC
Total Supply
1,020,768.709 USC
Max Supply
0 USC

USC Market Cap

Market Cap
JPY 159,741,560
3.34%

Fully Diluted
Market Cap

JPY 159,741,560
0.17%

USC Price Yesterday

Yesterday's Low / High
JPY 156.75594 / JPY 156.76406
Yesterday's Open / Close
JPY 156.75594 / JPY 156.76406
Yesterday's Change
0.10%
Yesterday's Volume
JPY 1,284,723.1

USC Price History

7d Low / 7d High
JPY 0.95969143 / JPY 1.0077741
30d Low / 30d High
JPY 150.26788 / JPY 157.56615
90d Low / 90d High
JPY 150.26788 / JPY 157.56615
52 Week Low / 52 Week High
JPY 150.26788 / JPY 158.38592
All Time HighMay 20, 2024 (18 days ago)
JPY 170.9
8.37%
All Time LowApr 19, 2024 (1 months ago)
JPY 149.41
4.81%

Data provided by Coingecko API

USC to JPY converter

USC
USCUSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USC Price Chart (USC to JPY)

USCJPY by TradingView

USC Exchanges

Instant crypto to crypto exchange coming soon!

USC Historical Price Data (JPY)

Date
6/7/2024
JPY 156.191853
JPY 0
JPY 157.566151
JPY 150.267885
6/6/2024
JPY 156.488063
JPY 156.191853
JPY 156.488063
JPY 154.363272
6/5/2024
JPY 154.551989
JPY 156.488063
JPY 157.316052
JPY 154.551989
6/4/2024
JPY 156.011097
JPY 154.551989
JPY 156.569495
JPY 153.613982
6/3/2024
JPY 157.349407
JPY 156.011097
JPY 158.254411
JPY 155.668402
6/2/2024
JPY 157.524734
JPY 157.349407
JPY 158.385916
JPY 156.460101
6/1/2024
JPY 156.126448
JPY 157.524734
JPY 158.011346
JPY 156.12082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,469
2.09%
Market CapJPY 1.37T
VolumeJPY 33.04B
2
JPY 3,687.97
3.02%
Market CapJPY 442.74B
VolumeJPY 16.3B
4
JPY 681.96
3.15%
Market CapJPY 104.85B
VolumeJPY 1.91B
5
JPY 162.68
4.35%
Market CapJPY 74.84B
VolumeJPY 3.53B
8
JPY 0.500087
4.15%
Market CapJPY 27.73B
VolumeJPY 1.98B
9
JPY 0.14832
7.75%
Market CapJPY 21.42B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2801
Market CapJPY 160M
VolumeJPY 364,515
2802
JPY 0.0457998
7.04%
Market CapJPY 159.84M
VolumeJPY 1.53M
2803
JPY 1.6
2.89%
Market CapJPY 159.84M
VolumeJPY 321,110
2805
JPY 2.24
0%
Market CapJPY 159.17M
VolumeJPY 2
Market CapJPY 159.56M
VolumeJPY 9.21M

Data provided by Coingecko API