USDC (USDC) Live Price

USDC logo
USDCUSDC
JPY 155.79+0.29%
Market Cap
JPY 5.16T
0.15%
Volume (24)
JPY 890,618,990,000
4.53%
Circulating Supply
33,110,813,000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
JPY 155.79

Price Change

JPY 0.455381
0.29%
24h Low / 24h High
JPY 155.2 / JPY 156.27

Trading Volume

JPY 890,618,990,000
4.53%
Volume / Market Cap
0.17268478
Market Dominance
1.3519373%
Market Rank
#6

USDC Supply

Circulating Supply
33,110,813,249.485 USDC
Total Supply
33,110,844,528.015 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
JPY 5,157,483,900,000
0.15%

Fully Diluted
Market Cap

JPY 5,157,488,800,000
0.03%

USDC Price Yesterday

Yesterday's Low / High
JPY 155.77029 / JPY 155.84518
Yesterday's Open / Close
JPY 155.77029 / JPY 155.84518
Yesterday's Change
0.01%
Yesterday's Volume
JPY 921,369,960,000

USDC Price History

7d Low / 7d High
JPY 0.99784492 / JPY 1.0047547
30d Low / 30d High
JPY 155.31334 / JPY 155.98821
90d Low / 90d High
JPY 154.03729 / JPY 156.09461
52 Week Low / 52 Week High
JPY 152.83095 / JPY 156.09461
All Time HighApr 29, 2024 (11 days ago)
JPY 159.45
2.33%
All Time LowMay 19, 2021 (2 years ago)
JPY 97.05
60.46%

Data provided by Coingecko API

USDC to JPY converter

USDC
USDCUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to JPY)

USDCJPY by TradingView

USDC Exchanges

Instant crypto to crypto exchange coming soon!

USDC Historical Price Data (JPY)

Date
5/10/2024
JPY 155.313344
JPY 0
JPY 155.988205
JPY 155.313344
5/9/2024
JPY 155.3724
JPY 155.313344
JPY 156.094607
JPY 155.341014
5/8/2024
JPY 154.741312
JPY 155.3724
JPY 155.644386
JPY 154.741312
5/7/2024
JPY 153.808429
JPY 154.741312
JPY 155.156837
JPY 153.808429
5/6/2024
JPY 153.460043
JPY 153.808429
JPY 154.053971
JPY 153.460043
5/5/2024
JPY 153.082926
JPY 153.460043
JPY 153.320418
JPY 152.830954
5/4/2024
JPY 153.027814
JPY 153.082926
JPY 153.341158
JPY 152.965297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,865
3.02%
Market CapJPY 1.2T
VolumeJPY 24.27B
2
JPY 2,917.98
3.86%
Market CapJPY 350.51B
VolumeJPY 11.43B
4
JPY 587.37
1.45%
Market CapJPY 90.48B
VolumeJPY 854.15M
7
JPY 0.503061
2.78%
Market CapJPY 27.85B
VolumeJPY 984.07M
11
JPY 0.446393
3.88%
Market CapJPY 15.8B
VolumeJPY 306.45M
563
JPY 0.999804
0.25%
Market CapJPY 70.52M
VolumeJPY 361,303

Data provided by Coingecko API

More Cryptocurrencies

3
JPY 155.7
0.21%
Market CapJPY 17.26T
VolumeJPY 6.77T
4
JPY 91,491
1.34%
Market CapJPY 14.1T
VolumeJPY 124B
5
JPY 22,789
4.67%
Market CapJPY 10.22T
VolumeJPY 445.71B
7
JPY 78.38
2.64%
Market CapJPY 4.34T
VolumeJPY 153.39B
8
JPY 454,545
3.48%
Market CapJPY 4.26T
VolumeJPY 12.4B

Data provided by Coingecko API