Bridged USDC (Plenty Bridge) (USDC.E) Live Price

Bridged USDC (Plenty Bridge) logo
USDC.EBridged USDC (Plenty Bridge)
JPY 155.99+0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,146
6.37%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Plenty Bridge) Price Today

Bridged USDC (Plenty Bridge) Price
JPY 155.99

Price Change

JPY 0.370203
0.24%
24h Low / 24h High
JPY 154.37 / JPY 156.08

Trading Volume

JPY 155,146
6.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Plenty Bridge) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Plenty Bridge) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Plenty Bridge) Price Yesterday

Yesterday's Low / High
JPY 154.63203 / JPY 154.68107
Yesterday's Open / Close
JPY 154.63203 / JPY 154.68107
Yesterday's Change
0.86%
Yesterday's Volume
JPY 203,550.75

Bridged USDC (Plenty Bridge) Price History

7d Low / 7d High
JPY 0.99017641 / JPY 1.0104629
30d Low / 30d High
JPY 154.36641 / JPY 156.57617
90d Low / 90d High
JPY 154.36641 / JPY 158.51507
52 Week Low / 52 Week High
JPY 154.36641 / JPY 158.81648
All Time HighDec 9, 2023 (5 months ago)
JPY 203.73
23.39%
All Time LowMar 11, 2023 (1 years ago)
JPY 121.36
28.61%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Plenty Bridge)
Bridged USDC (Plenty Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Plenty Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Plenty Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Plenty Bridge) Historical Price Data (JPY)

Date
6/4/2024
JPY 156.215377
JPY 0
JPY 156.576172
JPY 154.366406
6/3/2024
JPY 156.977001
JPY 156.215377
JPY 157.294812
JPY 156.028879
6/2/2024
JPY 158.240943
JPY 156.977001
JPY 158.515066
JPY 157.232175
6/1/2024
JPY 157.631891
JPY 158.240943
JPY 158.28294
JPY 157.332972
5/31/2024
JPY 157.114216
JPY 157.631891
JPY 158.497492
JPY 155.786764
5/30/2024
JPY 157.517654
JPY 157.114216
JPY 157.517654
JPY 156.317517
5/29/2024
JPY 157.93043
JPY 157.517654
JPY 158.81648
JPY 157.267161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,026
2.86%
Market CapJPY 1.4T
VolumeJPY 37.08B
2
JPY 3,801.22
0.65%
Market CapJPY 456.79B
VolumeJPY 13.24B
4
JPY 703.71
11.62%
Market CapJPY 108.29B
VolumeJPY 3.67B
5
JPY 173.05
4.51%
Market CapJPY 79.61B
VolumeJPY 2.39B
8
JPY 0.526133
1.23%
Market CapJPY 29.18B
VolumeJPY 1.01B
9
JPY 0.163608
3.25%
Market CapJPY 23.66B
VolumeJPY 791.1M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API