Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
GBP 0.798067-0.29%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,776,797
8.22%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
GBP 0.798067

Price Change

GBP -0.0023466264
0.29%
24h Low / 24h High
GBP 0.785411 / GBP 0.814458

Trading Volume

GBP 3,776,797
8.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (PulseChain) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.80078328 / GBP 0.80301614
Yesterday's Open / Close
GBP 0.80078328 / GBP 0.80301614
Yesterday's Change
0.48%
Yesterday's Volume
GBP 2,906,240.4

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
GBP 0.99049639 / GBP 1.016297
30d Low / 30d High
GBP 0.79214332 / GBP 0.80801361
90d Low / 90d High
GBP 0.7898664 / GBP 0.81478154
52 Week Low / 52 Week High
GBP 0.7898664 / GBP 0.81478154
All Time HighMay 24, 2023 (11 months ago)
GBP 1.067
25.45%
All Time LowAug 2, 2023 (9 months ago)
GBP 0.705563
12.75%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7967
USDC/GBP
GBP 0.0001
GBP 2,376,922
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7968
USDC/GBP
GBP 0.0001
GBP 2,171,475
Recently

Bridged USD Coin (PulseChain) Historical Price Data (GBP)

Date
5/2/2024
GBP 0.804606
GBP 0
GBP 0.808014
GBP 0.792143
5/1/2024
GBP 0.797277
GBP 0.804606
GBP 0.814782
GBP 0.796139
4/30/2024
GBP 0.798222
GBP 0.797277
GBP 0.803301
GBP 0.789866
4/29/2024
GBP 0.792403
GBP 0.798222
GBP 0.808596
GBP 0.790317
4/28/2024
GBP 0.803348
GBP 0.792403
GBP 0.807376
GBP 0.792187
4/27/2024
GBP 0.79471
GBP 0.803348
GBP 0.807454
GBP 0.79471
4/26/2024
GBP 0.802856
GBP 0.79471
GBP 0.809856
GBP 0.792819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayFear
43
Last weekGreed
67
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 59,463
3.04%
Market CapGBP 1.17T
VolumeGBP 30.09B
2
GBP 2,982.35
1.37%
Market CapGBP 358.4B
VolumeGBP 12.85B
4
GBP 566.51
2.22%
Market CapGBP 87.22B
VolumeGBP 888.66M
7
GBP 0.519241
0.98%
Market CapGBP 28.74B
VolumeGBP 1.05B
11
GBP 0.450161
0.00%
Market CapGBP 15.92B
VolumeGBP 352.49M
560
GBP 1.003
0.37%
Market CapGBP 70.51M
VolumeGBP 399,354

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46,951
2.02%
Market CapGBP 924.5B
VolumeGBP 25.54B
2
GBP 2,376.36
1.13%
Market CapGBP 285.38B
VolumeGBP 9.9B
3
GBP 0.79738
0.09%
Market CapGBP 88.22B
VolumeGBP 38.86B
4
GBP 445.94
0.19%
Market CapGBP 68.6B
VolumeGBP 889.83M
5
GBP 109.23
4.42%
Market CapGBP 48.93B
VolumeGBP 3.09B

Data provided by Coingecko API