Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
JPY 158.28+0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 226,953,560
0.36%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
JPY 158.28

Price Change

JPY 1.4
0.89%
24h Low / 24h High
JPY 155.45 / JPY 159.66

Trading Volume

JPY 226,953,560
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (PulseChain) Supply

Circulating Supply
0 USDC
Total Supply
0 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Fully Diluted
Market Cap

--

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 156.61425 / JPY 157.60636
Yesterday's Open / Close
JPY 156.61425 / JPY 157.60636
Yesterday's Change
0.74%
Yesterday's Volume
JPY 146,623,890

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
JPY 0.98759501 / JPY 1.0130822
30d Low / 30d High
JPY 155.98085 / JPY 158.61273
90d Low / 90d High
JPY 155.02213 / JPY 159.30719
52 Week Low / 52 Week High
JPY 155.02213 / JPY 159.76868
All Time HighJul 31, 2023 (10 months ago)
JPY 191.7
17.48%
All Time LowAug 2, 2023 (10 months ago)
JPY 129.06
22.57%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (PulseChain) Historical Price Data (JPY)

Date
6/2/2024
JPY 157.080501
JPY 0
JPY 158.612725
JPY 156.190428
6/1/2024
JPY 158.750485
JPY 157.080501
JPY 159.307191
JPY 155.980846
5/31/2024
JPY 156.555555
JPY 158.750485
JPY 159.144484
JPY 155.830553
5/30/2024
JPY 156.608317
JPY 156.555555
JPY 158.080905
JPY 155.02213
5/29/2024
JPY 157.339414
JPY 156.608317
JPY 158.701124
JPY 156.131771
5/28/2024
JPY 157.754816
JPY 157.339414
JPY 159.053059
JPY 155.938837
5/27/2024
JPY 156.5322
JPY 157.754816
JPY 159.768682
JPY 155.029413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,147
1.56%
Market CapJPY 1.36T
VolumeJPY 23.29B
2
JPY 3,812.53
0.49%
Market CapJPY 458.17B
VolumeJPY 10.04B
4
JPY 633.05
5.53%
Market CapJPY 97.27B
VolumeJPY 1.66B
5
JPY 165.2
0.15%
Market CapJPY 75.92B
VolumeJPY 1.82B
8
JPY 0.519429
0.58%
Market CapJPY 28.81B
VolumeJPY 796.62M
9
JPY 0.161715
1.81%
Market CapJPY 23.38B
VolumeJPY 671.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API