USDB (USDB) Live Price

USDB logo
USDBUSDB
JPY 156.42-0.37%
Market Cap
JPY 63.51B
0.37%
Volume (24)
JPY 8,589,087,400
0.12%
Circulating Supply
406,046,630 USDB
Issue Date
-

Data provided by Coingecko API

USDB price Statistics

USDB Price Today

USDB Price
JPY 156.42

Price Change

JPY -0.58426626
0.37%
24h Low / 24h High
JPY 152.34 / JPY 157

Trading Volume

JPY 8,589,087,400
0.12%
Volume / Market Cap
0.13523497
Market Dominance
0.014743297%
Market Rank
#188

USDB Supply

Circulating Supply
406,046,631.561 USDB
Total Supply
406,046,631.561 USDB
Max Supply
0 USDB

USDB Market Cap

Market Cap
JPY 63,512,325,000
0.37%

Fully Diluted
Market Cap

JPY 63,512,325,000
0.12%

USDB Price Yesterday

Yesterday's Low / High
JPY 156.1194 / JPY 156.32925
Yesterday's Open / Close
JPY 156.1194 / JPY 156.32925
Yesterday's Change
0.13%
Yesterday's Volume
JPY 10,815,561,000

USDB Price History

7d Low / 7d High
JPY 0.99271949 / JPY 1.0055159
30d Low / 30d High
JPY 155.29696 / JPY 157.04811
90d Low / 90d High
JPY 154.40709 / JPY 157.04811
52 Week Low / 52 Week High
JPY 154.40709 / JPY 157.74308
All Time HighMay 20, 2024 (18 days ago)
JPY 163.84
4.70%
All Time LowMar 19, 2024 (2 months ago)
JPY 143.74
8.62%

Data provided by Coingecko API

USDB to JPY converter

USDB
USDBUSDB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDB Price Chart (USDB to JPY)

USDBJPY by TradingView

USDB Exchanges

Instant crypto to crypto exchange coming soon!

USDB Historical Price Data (JPY)

Date
6/7/2024
JPY 155.804433
JPY 0
JPY 157.048106
JPY 155.296963
6/6/2024
JPY 156.063027
JPY 155.804433
JPY 156.668887
JPY 155.495255
6/5/2024
JPY 155.451177
JPY 156.063027
JPY 156.963542
JPY 155.451177
6/4/2024
JPY 156.013928
JPY 155.451177
JPY 156.630094
JPY 154.407089
6/3/2024
JPY 157.125142
JPY 156.013928
JPY 157.573751
JPY 155.666351
6/2/2024
JPY 157.361649
JPY 157.125142
JPY 157.54824
JPY 156.930533
6/1/2024
JPY 157.408617
JPY 157.361649
JPY 157.743084
JPY 157.125707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,353
2.83%
Market CapJPY 1.37T
VolumeJPY 24.27B
2
JPY 3,689.94
3.38%
Market CapJPY 443.23B
VolumeJPY 13.85B
4
JPY 686.17
2.50%
Market CapJPY 105.49B
VolumeJPY 1.78B
5
JPY 160.53
6.23%
Market CapJPY 73.87B
VolumeJPY 3.16B
8
JPY 0.494373
5.99%
Market CapJPY 27.42B
VolumeJPY 1.76B
9
JPY 0.146226
8.69%
Market CapJPY 21.11B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 31.99
14.66%
Market CapJPY 64.81B
VolumeJPY 8.22B
186
JPY 0.363248
13.69%
Market CapJPY 64.44B
VolumeJPY 2.51B
187
JPY 6.12
1.78%
Market CapJPY 63.96B
VolumeJPY 502.24M
189
JPY 156.44
0.21%
Market CapJPY 62.5B
VolumeJPY 1.58B
190
JPY 3.38
13.69%
Market CapJPY 62.23B
VolumeJPY 5.08B

Data provided by Coingecko API