Bridged USDC (Rainbow Bridge) (USDC.E) Live Price

Bridged USDC (Rainbow Bridge) logo
USDC.EBridged USDC (Rainbow Bridge)
JPY 157.5+2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 98,535,966
0.32%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Rainbow Bridge) Price Today

Bridged USDC (Rainbow Bridge) Price
JPY 157.5

Price Change

JPY 3.11
2.02%
24h Low / 24h High
JPY 147.75 / JPY 157.91

Trading Volume

JPY 98,535,966
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Rainbow Bridge) Supply

Circulating Supply
0 USDC.E
Total Supply
0 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Rainbow Bridge) Market Cap

Fully Diluted
Market Cap

--

Bridged USDC (Rainbow Bridge) Price Yesterday

Yesterday's Low / High
JPY 155.22865 / JPY 155.59304
Yesterday's Open / Close
JPY 155.59304 / JPY 155.22865
Yesterday's Change
1.34%
Yesterday's Volume
JPY 48,735,469

Bridged USDC (Rainbow Bridge) Price History

7d Low / 7d High
JPY 0.99129288 / JPY 1.0075013
30d Low / 30d High
JPY 154.38416 / JPY 156.91029
90d Low / 90d High
JPY 154.38416 / JPY 157.80527
52 Week Low / 52 Week High
JPY 154.38416 / JPY 158.04258
All Time HighApr 4, 2024 (2 months ago)
JPY 237.18
33.59%
All Time LowJan 3, 2024 (5 months ago)
JPY 108.35
45.37%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Rainbow Bridge)
Bridged USDC (Rainbow Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Rainbow Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Rainbow Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Rainbow Bridge) Historical Price Data (JPY)

Date
6/6/2024
JPY 156.299307
JPY 0
JPY 156.444773
JPY 154.384158
6/5/2024
JPY 155.263467
JPY 156.299307
JPY 156.910293
JPY 155.172035
6/4/2024
JPY 155.834149
JPY 155.263467
JPY 156.723831
JPY 154.75161
6/3/2024
JPY 157.11744
JPY 155.834149
JPY 157.805272
JPY 154.845329
6/2/2024
JPY 157.104247
JPY 157.11744
JPY 157.620186
JPY 156.394966
6/1/2024
JPY 157.442546
JPY 157.104247
JPY 158.042582
JPY 156.813756
5/31/2024
JPY 156.709844
JPY 157.442546
JPY 157.95994
JPY 155.039965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,232
1.70%
Market CapJPY 1.37T
VolumeJPY 30.59B
2
JPY 3,686.19
2.64%
Market CapJPY 443.86B
VolumeJPY 16.22B
4
JPY 681.99
3.13%
Market CapJPY 105.22B
VolumeJPY 2.28B
5
JPY 161.97
4.02%
Market CapJPY 74.95B
VolumeJPY 3.55B
8
JPY 0.493171
5.05%
Market CapJPY 27.41B
VolumeJPY 1.85B
9
JPY 0.148324
6.99%
Market CapJPY 21.47B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API