USDC yVault (YVUSDC) Live Price

USDC yVault logo
YVUSDCUSDC yVault
JPY 169.41-0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVUSDC
Issue Date
-

Data provided by Coingecko API

YVUSDC price Statistics

USDC yVault Price Today

USDC yVault Price
JPY 169.41

Price Change

JPY -0.11350086
0.07%
24h Low / 24h High
JPY 168.9 / JPY 170.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDC yVault Supply

Circulating Supply
0 YVUSDC
Total Supply
12,449,758.641 YVUSDC
Max Supply
0 YVUSDC

USDC yVault Market Cap

Fully Diluted
Market Cap

JPY 2,109,068,100
0.22%

USDC yVault Price Yesterday

Yesterday's Low / High
JPY 169.67699 / JPY 169.87148
Yesterday's Open / Close
JPY 169.67699 / JPY 169.87148
Yesterday's Change
0.21%

USDC yVault Price History

7d Low / 7d High
JPY 1.0839662 / JPY 1.0898911
30d Low / 30d High
JPY 168.09654 / JPY 170.25624
90d Low / 90d High
JPY 168.09654 / JPY 171.1826
52 Week Low / 52 Week High
JPY 168.09654 / JPY 171.36444
All Time HighApr 29, 2024 (1 months ago)
JPY 172.62
1.86%
All Time LowMar 11, 2023 (1 years ago)
JPY 121.83
39.05%

Data provided by Coingecko API

YVUSDC to JPY converter

USDC yVault
USDC yVaultYVUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDC yVault Price Chart (YVUSDC to JPY)

YVUSDCJPY by TradingView

USDC yVault Exchanges

Instant crypto to crypto exchange coming soon!

USDC yVault Historical Price Data (JPY)

Date
6/5/2024
JPY 168.805978
JPY 0
JPY 170.256244
JPY 168.805978
6/4/2024
JPY 169.745242
JPY 168.805978
JPY 170.195025
JPY 168.096535
6/3/2024
JPY 170.800332
JPY 169.745242
JPY 171.182605
JPY 169.669826
6/2/2024
JPY 170.903868
JPY 170.800332
JPY 171.154381
JPY 170.825901
6/1/2024
JPY 170.888593
JPY 170.903868
JPY 171.037795
JPY 170.731611
5/31/2024
JPY 170.558829
JPY 170.888593
JPY 171.078828
JPY 169.851811
5/30/2024
JPY 171.364435
JPY 170.558829
JPY 171.364435
JPY 170.088014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,874
0.38%
Market CapJPY 1.4T
VolumeJPY 24.06B
2
JPY 3,810.14
1.30%
Market CapJPY 457.88B
VolumeJPY 11.78B
4
JPY 710.39
1.82%
Market CapJPY 109.28B
VolumeJPY 1.9B
5
JPY 170.59
1.77%
Market CapJPY 78.46B
VolumeJPY 1.79B
8
JPY 0.521697
0.86%
Market CapJPY 28.96B
VolumeJPY 852.31M
9
JPY 0.16057
1.63%
Market CapJPY 23.23B
VolumeJPY 789.4M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API