USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 150.87+55.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,350,469
1.96%
Circulating Supply
0 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 150.87

Price Change

JPY 53.69
55.25%
24h Low / 24h High
JPY 91.03 / JPY 151.11

Trading Volume

JPY 1,350,469
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDFI Supply

Circulating Supply
0 USDFI
Total Supply
0 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Fully Diluted
Market Cap

--

USDFI Price Yesterday

Yesterday's Low / High
JPY 93.852686 / JPY 95.660972
Yesterday's Open / Close
JPY 95.660972 / JPY 93.852686
Yesterday's Change
59.22%
Yesterday's Volume
JPY 35,466.455

USDFI Price History

7d Low / 7d High
JPY 0.5755342 / JPY 0.96213652
30d Low / 30d High
JPY 93.503076 / JPY 97.622746
90d Low / 90d High
JPY 93.503076 / JPY 103.73311
52 Week Low / 52 Week High
JPY 89.844458 / JPY 139.84536
All Time HighMay 29, 2024 (12 days ago)
JPY 255.47
40.95%
All Time LowMar 6, 2024 (3 months ago)
JPY 64.07
135.47%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFI Price Chart (USDFI to JPY)

USDFIJPY by TradingView

USDFI Exchanges

Instant crypto to crypto exchange coming soon!

USDFI Historical Price Data (JPY)

Date
6/9/2024
JPY 95.911885
JPY 0
JPY 97.622746
JPY 93.503076
6/8/2024
JPY 94.924882
JPY 95.911885
JPY 97.480692
JPY 93.836697
6/7/2024
JPY 98.088702
JPY 94.924882
JPY 99.07188
JPY 93.981004
6/6/2024
JPY 100.67307
JPY 98.088702
JPY 103.733106
JPY 99.223526
6/5/2024
JPY 99.202839
JPY 100.67307
JPY 102.480255
JPY 99.202839
6/4/2024
JPY 94.253934
JPY 99.202839
JPY 100.246173
JPY 92.334376
6/3/2024
JPY 139.84536
JPY 94.253934
JPY 139.84536
JPY 89.844458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 33 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,919
0.42%
Market CapJPY 1.38T
VolumeJPY 17.66B
2
JPY 3,691.81
0.15%
Market CapJPY 442.93B
VolumeJPY 8.06B
4
JPY 647.62
4.27%
Market CapJPY 99.47B
VolumeJPY 1.59B
5
JPY 161.81
0.44%
Market CapJPY 74.39B
VolumeJPY 1.59B
8
JPY 0.500889
0.99%
Market CapJPY 27.78B
VolumeJPY 776.14M
9
JPY 0.145872
0.86%
Market CapJPY 21.07B
VolumeJPY 652.99M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API