Stable (STABLE) Live Price

Stable logo
STABLEStable
GBP 5.43-0.80%
Market Cap
GBP 0
0%
Volume (24)
GBP 682
0.86%
Circulating Supply
0 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
GBP 5.43

Price Change

GBP -0.043655167
0.80%
24h Low / 24h High
GBP 5.33 / GBP 5.64

Trading Volume

GBP 682.33
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stable Supply

Circulating Supply
0 STABLE
Total Supply
0 STABLE
Max Supply
0 STABLE

Stable Market Cap

Fully Diluted
Market Cap

--

Stable Price Yesterday

Yesterday's Low / High
GBP 5.3538831 / GBP 5.4000524
Yesterday's Open / Close
GBP 5.4000524 / GBP 5.3538831
Yesterday's Change
0.99%
Yesterday's Volume
GBP 679.0339

Stable Price History

7d Low / 7d High
GBP 6.218792 / GBP 7.0943002
30d Low / 30d High
GBP 5.0640564 / GBP 5.5804759
90d Low / 90d High
GBP 4.9530225 / GBP 5.5804759
52 Week Low / 52 Week High
GBP 4.9120621 / GBP 5.5804759
All Time HighApr 7, 2024 (1 months ago)
GBP 11.23
51.72%
All Time LowAug 31, 2023 (8 months ago)
GBP 3.97
36.71%

Data provided by Coingecko API

STABLE to GBP converter

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to GBP)

STABLEGBP by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (GBP)

Date
5/21/2024
GBP 5.453059
GBP 0
GBP 5.580476
GBP 5.330766
5/20/2024
GBP 4.98884
GBP 5.453059
GBP 5.392363
GBP 4.953022
5/19/2024
GBP 5.106262
GBP 4.98884
GBP 5.204207
GBP 4.960145
5/18/2024
GBP 5.100754
GBP 5.106262
GBP 5.129896
GBP 5.068355
5/17/2024
GBP 5.092917
GBP 5.100754
GBP 5.158504
GBP 4.912062
5/16/2024
GBP 5.201946
GBP 5.092917
GBP 5.298871
GBP 5.069035
5/15/2024
GBP 5.200773
GBP 5.201946
GBP 5.352002
GBP 5.174639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,130
1.48%
Market CapGBP 1.38T
VolumeGBP 43.52B
2
GBP 3,780.93
2.64%
Market CapGBP 454.2B
VolumeGBP 34.86B
4
GBP 620.15
3.24%
Market CapGBP 95.51B
VolumeGBP 2.87B
8
GBP 0.53426
0.62%
Market CapGBP 29.51B
VolumeGBP 1.67B
11
GBP 0.492671
1.92%
Market CapGBP 17.4B
VolumeGBP 457.79M
583
GBP 1.005
0.66%
Market CapGBP 70.91M
VolumeGBP 421,559

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,846
5.97%
Market CapGBP 1.1T
VolumeGBP 30.44B
2
GBP 2,881.85
17.88%
Market CapGBP 346.69B
VolumeGBP 26.07B
3
GBP 0.786144
0.14%
Market CapGBP 87.68B
VolumeGBP 88.8B
4
GBP 487.41
7.50%
Market CapGBP 74.96B
VolumeGBP 2.25B
5
GBP 142.86
2.03%
Market CapGBP 64.24B
VolumeGBP 3.89B

Data provided by Coingecko API