Stable (STABLE) Live Price

Stable logo
STABLEStable
JPY 979.13+4.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 117,590
120.60%
Circulating Supply
0 STABLE
Issue Date
-

Data provided by Coingecko API

STABLE price Statistics

Stable Price Today

Stable Price
JPY 979.13

Price Change

JPY 40.09
4.27%
24h Low / 24h High
JPY 923.35 / JPY 984.43

Trading Volume

JPY 117,590
120.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stable Supply

Circulating Supply
0 STABLE
Total Supply
0 STABLE
Max Supply
0 STABLE

Stable Market Cap

Fully Diluted
Market Cap

--

Stable Price Yesterday

Yesterday's Low / High
JPY 928.45222 / JPY 938.63732
Yesterday's Open / Close
JPY 928.45222 / JPY 938.63732
Yesterday's Change
4.88%
Yesterday's Volume
JPY 150,921.52

Stable Price History

7d Low / 7d High
JPY 5.8470872 / JPY 7.0943002
30d Low / 30d High
JPY 917.78804 / JPY 995.61029
90d Low / 90d High
JPY 917.78804 / JPY 1,069.8957
52 Week Low / 52 Week High
JPY 917.78804 / JPY 1,108.3733
All Time HighMay 25, 2024 (1 days ago)
JPY 2,857.98
65.72%
All Time LowAug 31, 2023 (8 months ago)
JPY 731.27
33.99%

Data provided by Coingecko API

STABLE to JPY converter

Stable
StableSTABLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable Price Chart (STABLE to JPY)

STABLEJPY by TradingView

Stable Exchanges

Instant crypto to crypto exchange coming soon!

Stable Historical Price Data (JPY)

Date
5/25/2024
JPY 949.74513
JPY 0
JPY 956.913505
JPY 917.788045
5/24/2024
JPY 1,009.066671
JPY 949.74513
JPY 1,010.245171
JPY 945.858988
5/23/2024
JPY 1,016.425904
JPY 1,009.066671
JPY 1,025.742146
JPY 986.471129
5/22/2024
JPY 1,073.10069
JPY 1,016.425904
JPY 1,086.274516
JPY 1,001.186617
5/21/2024
JPY 1,083.810818
JPY 1,073.10069
JPY 1,108.373264
JPY 1,058.512291
5/20/2024
JPY 987.39749
JPY 1,083.810818
JPY 1,070.327566
JPY 981.935479
5/19/2024
JPY 1,009.942118
JPY 987.39749
JPY 1,026.032968
JPY 979.076919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 57 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,743
0.46%
Market CapJPY 1.36T
VolumeJPY 13.33B
2
JPY 3,843.28
2.68%
Market CapJPY 462.35B
VolumeJPY 12.23B
4
JPY 600.58
0.24%
Market CapJPY 92.39B
VolumeJPY 450.41M
8
JPY 0.529893
1.56%
Market CapJPY 29.36B
VolumeJPY 433.17M
11
JPY 0.458489
0.30%
Market CapJPY 16.2B
VolumeJPY 204.85M
587
JPY 0.999211
0.09%
Market CapJPY 70.37M
VolumeJPY 495,219

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API