USDH (USDH) Live Price

USDH logo
USDHUSDH
JPY 148.69-1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,947,558
3.50%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
JPY 148.69

Price Change

JPY -2.8084086
1.85%
24h Low / 24h High
JPY 148.04 / JPY 151.59

Trading Volume

JPY 9,947,558
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
0 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

--

USDH Price Yesterday

Yesterday's Low / High
JPY 149.93596 / JPY 150.1027
Yesterday's Open / Close
JPY 150.1027 / JPY 149.93596
Yesterday's Change
0.89%
Yesterday's Volume
JPY 8,790,729.2

USDH Price History

7d Low / 7d High
JPY 0.93997916 / JPY 0.98479323
30d Low / 30d High
JPY 148.726 / JPY 153.16236
90d Low / 90d High
JPY 147.66834 / JPY 153.94547
52 Week Low / 52 Week High
JPY 147.39954 / JPY 154.92915
All Time HighNov 22, 2023 (6 months ago)
JPY 247.7
40.23%
All Time LowMar 25, 2022 (2 years ago)
JPY 2.35
6195.32%

Data provided by Coingecko API

USDH to JPY converter

USDH
USDHUSDH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to JPY)

USDHJPY by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (JPY)

Date
6/3/2024
JPY 152.533362
JPY 0
JPY 152.970442
JPY 148.726001
6/2/2024
JPY 151.323443
JPY 152.533362
JPY 153.945473
JPY 151.110748
6/1/2024
JPY 149.641768
JPY 151.323443
JPY 152.43466
JPY 149.641768
5/31/2024
JPY 149.788869
JPY 149.641768
JPY 150.552245
JPY 147.668336
5/30/2024
JPY 151.090462
JPY 149.788869
JPY 152.549672
JPY 147.399542
5/29/2024
JPY 152.047498
JPY 151.090462
JPY 154.929148
JPY 150.338242
5/28/2024
JPY 150.884938
JPY 152.047498
JPY 154.125321
JPY 149.339505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,651
2.06%
Market CapJPY 1.39T
VolumeJPY 24.08B
2
JPY 3,819.06
1.12%
Market CapJPY 458.58B
VolumeJPY 11.41B
4
JPY 669.36
7.60%
Market CapJPY 102.73B
VolumeJPY 2.31B
5
JPY 169.33
2.45%
Market CapJPY 77.76B
VolumeJPY 1.86B
8
JPY 0.527833
1.42%
Market CapJPY 29.25B
VolumeJPY 944.45M
9
JPY 0.161231
0.44%
Market CapJPY 23.27B
VolumeJPY 668.51M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API