USDtez (USDTZ) Live Price

USDtez logo
USDTZUSDtez
JPY 150.2-0.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 253,949
0.12%
Circulating Supply
0 USDTZ
Issue Date
-

Data provided by Coingecko API

USDTZ price Statistics

USDtez Price Today

USDtez Price
JPY 150.2

Price Change

JPY -1.3814124
0.91%
24h Low / 24h High
JPY 147.52 / JPY 151.59

Trading Volume

JPY 253,949
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDtez Supply

Circulating Supply
0 USDTZ
Total Supply
0 USDTZ
Max Supply
0 USDTZ

USDtez Market Cap

Fully Diluted
Market Cap

--

USDtez Price Yesterday

Yesterday's Low / High
JPY 148.50217 / JPY 148.68325
Yesterday's Open / Close
JPY 148.50217 / JPY 148.68325
Yesterday's Change
1.08%
Yesterday's Volume
JPY 106,508.85

USDtez Price History

7d Low / 7d High
JPY 0.9422097 / JPY 1.0108285
30d Low / 30d High
JPY 147.67017 / JPY 152.64038
90d Low / 90d High
JPY 147.67017 / JPY 157.70372
52 Week Low / 52 Week High
JPY 147.67017 / JPY 158.94649
All Time HighNov 23, 2023 (6 months ago)
JPY 200.46
25.10%
All Time LowDec 4, 2021 (2 years ago)
JPY 93.09
61.30%

Data provided by Coingecko API

USDTZ to JPY converter

USDtez
USDtezUSDTZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDtez Price Chart (USDTZ to JPY)

USDTZJPY by TradingView

USDtez Exchanges

Instant crypto to crypto exchange coming soon!

USDtez Historical Price Data (JPY)

Date
6/8/2024
JPY 152.063606
JPY 0
JPY 152.360611
JPY 147.670171
6/7/2024
JPY 155.023497
JPY 152.063606
JPY 155.585459
JPY 149.750487
6/6/2024
JPY 155.524417
JPY 155.023497
JPY 155.821813
JPY 153.372504
6/5/2024
JPY 155.679475
JPY 155.524417
JPY 157.703722
JPY 155.53019
6/4/2024
JPY 155.329802
JPY 155.679475
JPY 156.024359
JPY 154.663693
6/3/2024
JPY 156.748755
JPY 155.329802
JPY 158.946494
JPY 155.032755
6/2/2024
JPY 156.228264
JPY 156.748755
JPY 157.745556
JPY 154.463711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,367
0.08%
Market CapJPY 1.37T
VolumeJPY 10.4B
2
JPY 3,691.15
0.02%
Market CapJPY 443.37B
VolumeJPY 7.08B
4
JPY 681.66
1.49%
Market CapJPY 104.88B
VolumeJPY 925.41M
5
JPY 159.72
1.53%
Market CapJPY 73.58B
VolumeJPY 1.65B
8
JPY 0.494723
0.69%
Market CapJPY 27.46B
VolumeJPY 603.45M
9
JPY 0.146216
0.82%
Market CapJPY 21.15B
VolumeJPY 745.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API