USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 128.96+0.06%
Market Cap
JPY 14.37B
0.23%
Volume (24)
JPY 45,256,678
0.50%
Circulating Supply
111,572,260 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 128.96

Price Change

JPY 0.081769
0.06%
24h Low / 24h High
JPY 127.9 / JPY 129.31

Trading Volume

JPY 45,256,678
0.50%
Volume / Market Cap
0.0031500451
Market Dominance
0.0034603687%
Market Rank
#524

USDX Supply

Circulating Supply
111,572,256 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 14,366,994,000
0.23%

Fully Diluted
Market Cap

JPY 14,366,451,000
0.06%

USDX Price Yesterday

Yesterday's Low / High
JPY 128.67638 / JPY 128.70646
Yesterday's Open / Close
JPY 128.67638 / JPY 128.70646
Yesterday's Change
0.21%
Yesterday's Volume
JPY 46,517,709

USDX Price History

7d Low / 7d High
JPY 0.81281164 / JPY 0.82735171
30d Low / 30d High
JPY 127.82967 / JPY 129.22384
90d Low / 90d High
JPY 127.61158 / JPY 129.97783
52 Week Low / 52 Week High
JPY 127.61158 / JPY 129.97783
All Time HighNov 21, 2020 (3 years ago)
JPY 403.61
68.10%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
862.28%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
6/1/2024
JPY 129.079229
JPY 0
JPY 129.223836
JPY 128.273973
5/31/2024
JPY 128.703016
JPY 129.079229
JPY 129.247851
JPY 127.829668
5/30/2024
JPY 129.100759
JPY 128.703016
JPY 129.628923
JPY 127.611581
5/29/2024
JPY 129.421468
JPY 129.100759
JPY 129.977829
JPY 128.435426
5/28/2024
JPY 129.642437
JPY 129.421468
JPY 129.808486
JPY 128.127158
5/27/2024
JPY 129.241144
JPY 129.642437
JPY 129.789145
JPY 128.210716
5/26/2024
JPY 128.731977
JPY 129.241144
JPY 129.347405
JPY 128.128479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,330
0.86%
Market CapJPY 1.35T
VolumeJPY 13.15B
2
JPY 3,803.55
0.01%
Market CapJPY 456.97B
VolumeJPY 8.92B
4
JPY 601.59
0.77%
Market CapJPY 92.56B
VolumeJPY 852.93M
5
JPY 165.57
1.04%
Market CapJPY 76.11B
VolumeJPY 1.18B
8
JPY 0.517987
0.59%
Market CapJPY 28.72B
VolumeJPY 461.48M
9
JPY 0.159462
0.97%
Market CapJPY 23.05B
VolumeJPY 471.83M

Data provided by Coingecko API

More Cryptocurrencies

520
JPY 31.74
3.82%
Market CapJPY 14.45B
VolumeJPY 405.79M
521
JPY 289.11
1.87%
Market CapJPY 14.42B
VolumeJPY 1B
522
JPY 30.73
7.07%
Market CapJPY 14.39B
VolumeJPY 199.8M
Market CapJPY 14.37B
VolumeJPY 68.23M
525
JPY 2.56
1.30%
Market CapJPY 14.36B
VolumeJPY 110.45M

Data provided by Coingecko API