Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
JPY 27.24-4.48%
Market Cap
JPY 672.92M
4.56%
Volume (24)
JPY 8,746
0.03%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
JPY 27.24

Price Change

JPY -1.2784689
4.48%
24h Low / 24h High
JPY 26.9 / JPY 28.7

Trading Volume

JPY 8,746.35
0.03%
Volume / Market Cap
0.000012997518
Market Dominance
0.00015620791%
Market Rank
#1918

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
JPY 672,924,610
4.56%

Fully Diluted
Market Cap

JPY 272,432,490,000
0.02%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
JPY 27.243773 / JPY 27.252848
Yesterday's Open / Close
JPY 27.243773 / JPY 27.252848
Yesterday's Change
0.03%
Yesterday's Volume
JPY 8,926.0081

Utility Web3Shot Price History

7d Low / 7d High
JPY 0.15995372 / JPY 0.18350089
30d Low / 30d High
JPY 26.944303 / JPY 28.665013
90d Low / 90d High
JPY 25.672649 / JPY 28.665013
52 Week Low / 52 Week High
JPY 25.152724 / JPY 28.665013
All Time HighJun 20, 2023 (11 months ago)
JPY 177.82
84.68%
All Time LowMay 5, 2023 (1 years ago)
JPY 3.29
727.74%

Data provided by Coingecko API

UW3S to JPY converter

Utility Web3Shot
Utility Web3ShotUW3S
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to JPY)

UW3SJPY by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (JPY)

Date
6/7/2024
JPY 28.490321
JPY 0
JPY 28.665013
JPY 26.944303
6/6/2024
JPY 27.590033
JPY 28.490321
JPY 28.510406
JPY 26.51607
6/5/2024
JPY 27.362919
JPY 27.590033
JPY 28.506124
JPY 26.061525
6/4/2024
JPY 26.146407
JPY 27.362919
JPY 27.398236
JPY 25.672649
6/3/2024
JPY 26.784463
JPY 26.146407
JPY 27.36096
JPY 26.131768
6/2/2024
JPY 27.135255
JPY 26.784463
JPY 27.767298
JPY 25.734034
6/1/2024
JPY 27.618995
JPY 27.135255
JPY 27.772856
JPY 25.152724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,394
1.92%
Market CapJPY 1.37T
VolumeJPY 29.93B
2
JPY 3,688.28
2.95%
Market CapJPY 443.1B
VolumeJPY 16.74B
4
JPY 682.95
2.91%
Market CapJPY 105.14B
VolumeJPY 1.95B
5
JPY 162.74
4.18%
Market CapJPY 74.96B
VolumeJPY 3.22B
8
JPY 0.499059
4.21%
Market CapJPY 27.68B
VolumeJPY 1.99B
9
JPY 0.148197
7.56%
Market CapJPY 21.44B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1915
JPY 0.233888
2.40%
Market CapJPY 674.82M
VolumeJPY 127.76M
1916
JPY 0.574325
4.06%
Market CapJPY 674.05M
VolumeJPY 1.73B
1917
JPY 38.97
6.98%
Market CapJPY 673.42M
VolumeJPY 527,628
1919
JPY 0.690584
20.13%
Market CapJPY 672.17M
VolumeJPY 25.25M
1920
JPY 652.53
1.29%
Market CapJPY 672.11M
VolumeJPY 15.93M

Data provided by Coingecko API