xMoney (UTK) Live Price

xMoney logo
UTKxMoney
0.078991+0.77%
Market Cap
€0
0%
Volume (24)
2,989,041
0.95%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
€0.078991

Price Change

€0.00060001
0.77%
24h Low / 24h High
€0.078373 / €0.081163

Trading Volume

€2,989,041
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

€79,091,357
1.71%

xMoney Price Yesterday

Yesterday's Low / High
€0.080118629 / €0.080817698
Yesterday's Open / Close
€0.080118629 / €0.080817698
Yesterday's Change
1.84%
Yesterday's Volume
€3,120,435.4

xMoney Price History

7d Low / 7d High
€0.076864095 / €0.08806158
30d Low / 30d High
€0.076749975 / €0.080983279
90d Low / 90d High
€0.073436691 / €0.080983279
52 Week Low / 52 Week High
€0.071098673 / €0.080983279
All Time HighJan 9, 2018 (6 years ago)
€0.993165
92.01%
All Time LowMar 13, 2020 (4 years ago)
€0.00483824
1541.12%

Data provided by Coingecko API

UTK to EUR converter

xMoney
xMoneyUTK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to EUR)

UTKEUR by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (EUR)

Date
6/5/2024
€0.077637
€0
€0.080983
€0.077637
6/4/2024
€0.075464
€0.077637
€0.077906
€0.075435
6/3/2024
€0.073742
€0.075464
€0.076641
€0.073437
6/2/2024
€0.07509
€0.073742
€0.075168
€0.07354
6/1/2024
€0.074873
€0.07509
€0.075529
€0.073378
5/31/2024
€0.072537
€0.074873
€0.075014
€0.072125
5/30/2024
€0.073228
€0.072537
€0.074845
€0.071099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,917
0.03%
Market Cap€1.4T
Volume€23.08B
2
3,857.91
1.83%
Market Cap€463.51B
Volume€12.83B
4
697.8
0.04%
Market Cap€107.47B
Volume€1.95B
5
173.08
0.27%
Market Cap€79.79B
Volume€1.85B
8
0.53
0.12%
Market Cap€29.14B
Volume€894.65M
9
0.16
0.01%
Market Cap€23.46B
Volume€650.78M

Data provided by Coingecko API

More Cryptocurrencies

1
65,550
0.63%
Market Cap€1.3T
Volume€26.76B
2
3,548.8
1.19%
Market Cap€426.77B
Volume€11.9B
3
0.92
0.01%
Market Cap€103.26B
Volume€42.03B
4
644.43
4.64%
Market Cap€99.17B
Volume€2.49B
5
160.32
2.71%
Market Cap€73.86B
Volume€2.28B

Data provided by Coingecko API