xMoney (UTK) Live Price

xMoney logo
UTKxMoney
JPY 12.85-1.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 470,597,620
0.72%
Circulating Supply
0 UTK
Issue Date
12/28/2017

Data provided by Coingecko API

UTK price Statistics

xMoney Price Today

xMoney Price
JPY 12.85

Price Change

JPY -0.15904225
1.22%
24h Low / 24h High
JPY 12.73 / JPY 13.07

Trading Volume

JPY 470,597,620
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xMoney Supply

Circulating Supply
0 UTK
Total Supply
1,000,000,000 UTK
Max Supply
1,000,000,000 UTK

xMoney Market Cap

Fully Diluted
Market Cap

JPY 12,824,696,000
0.03%

xMoney Price Yesterday

Yesterday's Low / High
JPY 12.814555 / JPY 12.843732
Yesterday's Open / Close
JPY 12.843732 / JPY 12.814555
Yesterday's Change
0.16%
Yesterday's Volume
JPY 476,641,360

xMoney Price History

7d Low / 7d High
JPY 0.076864095 / JPY 0.083687491
30d Low / 30d High
JPY 12.526958 / JPY 13.047288
90d Low / 90d High
JPY 12.251085 / JPY 13.047288
52 Week Low / 52 Week High
JPY 12.065491 / JPY 13.15318
All Time HighJan 9, 2018 (6 years ago)
JPY 133.58
90.40%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.568307
2156.65%

Data provided by Coingecko API

UTK to JPY converter

xMoney
xMoneyUTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xMoney Price Chart (UTK to JPY)

UTKJPY by TradingView

xMoney Exchanges

Instant crypto to crypto exchange coming soon!

xMoney Historical Price Data (JPY)

Date
6/3/2024
JPY 12.583233
JPY 0
JPY 13.047288
JPY 12.526958
6/2/2024
JPY 12.819325
JPY 12.583233
JPY 12.832607
JPY 12.543908
6/1/2024
JPY 12.783443
JPY 12.819325
JPY 12.894281
JPY 12.52814
5/31/2024
JPY 12.334714
JPY 12.783443
JPY 12.796746
JPY 12.232967
5/30/2024
JPY 12.460063
JPY 12.334714
JPY 12.719101
JPY 12.065491
5/29/2024
JPY 12.717706
JPY 12.460063
JPY 13.15318
JPY 12.513671
5/28/2024
JPY 12.786256
JPY 12.717706
JPY 12.786256
JPY 12.44895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,941
0.14%
Market CapJPY 1.36T
VolumeJPY 26.89B
2
JPY 3,766.73
1.20%
Market CapJPY 452.51B
VolumeJPY 11.56B
4
JPY 642.18
1.88%
Market CapJPY 98.71B
VolumeJPY 1.88B
5
JPY 165.54
0.26%
Market CapJPY 76.1B
VolumeJPY 2B
8
JPY 0.523411
0.69%
Market CapJPY 29.03B
VolumeJPY 898.45M
9
JPY 0.158569
2.30%
Market CapJPY 22.92B
VolumeJPY 698.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API