UWON (UWON) Live Price

UWON logo
UWONUWON
JPY 304.15-1.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,721,934
3.50%
Circulating Supply
0 UWON
Issue Date
-

Data provided by Coingecko API

UWON price Statistics

UWON Price Today

UWON Price
JPY 304.15

Price Change

JPY -4.6574963
1.51%
24h Low / 24h High
JPY 295.65 / JPY 311.3

Trading Volume

JPY 5,721,934
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UWON Supply

Circulating Supply
0 UWON
Total Supply
10,000,000 UWON
Max Supply
10,000,000 UWON

UWON Market Cap

Fully Diluted
Market Cap

JPY 3,041,505,100
2.01%

UWON Price Yesterday

Yesterday's Low / High
JPY 297.8237 / JPY 298.48102
Yesterday's Open / Close
JPY 298.48102 / JPY 297.8237
Yesterday's Change
2.01%
Yesterday's Volume
JPY 5,260,829.1

UWON Price History

7d Low / 7d High
JPY 1.8968189 / JPY 2.1703081
30d Low / 30d High
JPY 297.28369 / JPY 311.10949
90d Low / 90d High
JPY 297.28369 / JPY 337.62046
52 Week Low / 52 Week High
JPY 297.28369 / JPY 337.62046
All Time HighMar 29, 2024 (2 months ago)
JPY 727.43
58.19%
All Time LowJun 7, 2024 (1 days ago)
JPY 286.09
6.31%

Data provided by Coingecko API

UWON to JPY converter

UWON
UWONUWON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UWON Price Chart (UWON to JPY)

UWONJPY by TradingView

UWON Exchanges

Instant crypto to crypto exchange coming soon!

UWON Historical Price Data (JPY)

Date
6/8/2024
JPY 310.002334
JPY 0
JPY 310.81388
JPY 297.283691
6/7/2024
JPY 311.877287
JPY 310.002334
JPY 321.888129
JPY 300.561318
6/6/2024
JPY 325.303679
JPY 311.877287
JPY 337.620458
JPY 305.270609
6/5/2024
JPY 325.351099
JPY 325.303679
JPY 336.682836
JPY 319.251058
6/4/2024
JPY 327.989235
JPY 325.351099
JPY 331.145704
JPY 315.792097
6/3/2024
JPY 318.864974
JPY 327.989235
JPY 325.340238
JPY 313.495996
6/2/2024
JPY 319.884005
JPY 318.864974
JPY 324.316267
JPY 310.029128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,276
0.04%
Market CapJPY 1.37T
VolumeJPY 6.05B
2
JPY 3,671.12
0.22%
Market CapJPY 441.12B
VolumeJPY 6.94B
4
JPY 675.42
1.13%
Market CapJPY 103.94B
VolumeJPY 947M
5
JPY 158.28
2.32%
Market CapJPY 72.93B
VolumeJPY 1.69B
8
JPY 0.493638
1.15%
Market CapJPY 27.4B
VolumeJPY 605.8M
9
JPY 0.14586
1.60%
Market CapJPY 21.1B
VolumeJPY 765.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API