Vai (VAI) Live Price

Vai logo
VAIVai
BRL 5.24-0.22%
Market Cap
BRL 26.13M
7.94%
Volume (24)
BRL 738,656
0.22%
Circulating Supply
4,982,041 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 5.24

Price Change

BRL -0.011415883
0.22%
24h Low / 24h High
BRL 5.19 / BRL 5.27

Trading Volume

BRL 738,656
0.22%
Volume / Market Cap
0.028264846
Market Dominance
0.00018876674%
Market Rank
#1852

Vai Supply

Circulating Supply
4,982,041.123 VAI
Total Supply
4,982,041.123 VAI
Max Supply
4,982,041.123 VAI

Vai Market Cap

Market Cap
BRL 26,133,381
7.94%

Fully Diluted
Market Cap

BRL 26,133,381
0.01%

Vai Price Yesterday

Yesterday's Low / High
BRL 5.2433701 / BRL 5.2489436
Yesterday's Open / Close
BRL 5.2489436 / BRL 5.2433701
Yesterday's Change
0.12%
Yesterday's Volume
BRL 731,883.45

Vai Price History

7d Low / 7d High
BRL 0.98941795 / BRL 1.005319
30d Low / 30d High
BRL 5.1907834 / BRL 5.2560854
90d Low / 90d High
BRL 5.1817674 / BRL 5.274205
52 Week Low / 52 Week High
BRL 5.1245734 / BRL 5.274205
All Time HighMar 20, 2023 (1 years ago)
BRL 24.88
78.94%
All Time LowFeb 20, 2021 (3 years ago)
BRL 3.12
68.09%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BRL)

VAIBRL by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BRL)

Date
6/2/2024
BRL 5.250389
BRL 0
BRL 5.256085
BRL 5.190783
6/1/2024
BRL 5.239693
BRL 5.250389
BRL 5.274205
BRL 5.233063
5/31/2024
BRL 5.19449
BRL 5.239693
BRL 5.244136
BRL 5.193711
5/30/2024
BRL 5.205928
BRL 5.19449
BRL 5.214913
BRL 5.181767
5/29/2024
BRL 5.152733
BRL 5.205928
BRL 5.211388
BRL 5.145166
5/28/2024
BRL 5.150802
BRL 5.152733
BRL 5.183394
BRL 5.139479
5/27/2024
BRL 5.125185
BRL 5.150802
BRL 5.191433
BRL 5.124573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,047
2.00%
Market CapBRL 1.36T
VolumeBRL 22.62B
2
BRL 3,820.41
0.49%
Market CapBRL 459B
VolumeBRL 10.02B
4
BRL 627.66
4.48%
Market CapBRL 96.51B
VolumeBRL 1.64B
5
BRL 165.23
0.05%
Market CapBRL 76.13B
VolumeBRL 1.79B
8
BRL 0.52
0.30%
Market CapBRL 28.81B
VolumeBRL 698.07M
9
BRL 0.16
1.32%
Market CapBRL 23.32B
VolumeBRL 669.69M

Data provided by Coingecko API

More Cryptocurrencies

1848
BRL 0.00002286
4.89%
Market CapBRL 26.35M
VolumeBRL 71,840
1849
BRL 1
10.50%
Market CapBRL 26.27M
VolumeBRL 1.52M
1851
BRL 0.00030934
0.95%
Market CapBRL 26.15M
VolumeBRL 81,978
1853
BRL 0.04
2.19%
Market CapBRL 26.05M
VolumeBRL 102,216
1855
BRL 2,599.33
1.75%
Market CapBRL 25.9M
VolumeBRL 46,262

Data provided by Coingecko API