Vai (VAI) Live Price

Vai logo
VAIVai
ETH 0.000263-0.55%
Market Cap
ETH 1,101
27.53%
Volume (24)
ETH 58
1.18%
Circulating Supply
4,192,871 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
ETH 0.00026252

Price Change

ETH -0.0000014387476
0.55%
24h Low / 24h High
ETH 0.00026142 / ETH 0.00027246

Trading Volume

ETH 57.534
1.18%
Volume / Market Cap
0.052256131
Market Dominance
0.00015087479%
Market Rank
#1970

Vai Supply

Circulating Supply
4,192,870.594 VAI
Total Supply
4,192,870.594 VAI
Max Supply
4,192,870.594 VAI

Vai Market Cap

Market Cap
ETH 1,101
27.53%

Fully Diluted
Market Cap

ETH 1,101
1.18%

Vai Price Yesterday

Yesterday's Low / High
ETH 0.00026440146 / ETH 0.00026706807
Yesterday's Open / Close
ETH 0.00026706807 / ETH 0.00026440146
Yesterday's Change
1.21%
Yesterday's Volume
ETH 1.3990168

Vai Price History

7d Low / 7d High
ETH 0.99456111 / ETH 1.0095386
30d Low / 30d High
ETH 0.00026315259 / ETH 0.00027199713
90d Low / 90d High
ETH 0.00026315259 / ETH 0.00032674454
52 Week Low / 52 Week High
ETH 0.00026315259 / ETH 0.00034067966
All Time HighMar 20, 2023 (1 years ago)
ETH 0.00262336
89.99%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00017586
49.28%

Data provided by Coingecko API

VAI to ETH converter

Vai
VaiVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to ETH)

VAIETH by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (ETH)

Date
5/22/2024
ETH 0.000264
ETH 0
ETH 0.000272
ETH 0.000263
5/21/2024
ETH 0.000273
ETH 0.000264
ETH 0.000274
ETH 0.000263
5/20/2024
ETH 0.000325
ETH 0.000273
ETH 0.000326
ETH 0.000277
5/19/2024
ETH 0.000319
ETH 0.000325
ETH 0.000327
ETH 0.000318
5/18/2024
ETH 0.000324
ETH 0.000319
ETH 0.000324
ETH 0.000319
5/17/2024
ETH 0.00034
ETH 0.000324
ETH 0.00034
ETH 0.000322
5/16/2024
ETH 0.00033
ETH 0.00034
ETH 0.000341
ETH 0.00033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,404
0.62%
Market CapETH 1.37T
VolumeETH 25.38B
2
eth
EthereumETH
ETH 3,766.57
0.37%
Market CapETH 452.58B
VolumeETH 21.14B
4
ETH 613.03
1.41%
Market CapETH 94.35B
VolumeETH 1.17B
8
ETH 0.528302
1.19%
Market CapETH 29.21B
VolumeETH 936.41M
11
ETH 0.484594
1.21%
Market CapETH 17.14B
VolumeETH 343.47M
580
ETH 1.003
0.11%
Market CapETH 70.51M
VolumeETH 362,497

Data provided by Coingecko API

More Cryptocurrencies

1966
ETH 0.00007309
0.37%
Market CapETH 1,105
VolumeETH 0
1965
ETH 0.00011478
2.51%
Market CapETH 1,104
VolumeETH 147
1969
ETH 0.00000386
4.89%
Market CapETH 1,103
VolumeETH 4
1961
ETH 0.0000001
6.44%
Market CapETH 1,099
VolumeETH 229
1968
ETH 0.00000328
3.49%
Market CapETH 1,094
VolumeETH 20

Data provided by Coingecko API