Vai (VAI) Live Price

Vai logo
VAIVai
0.91897-0.36%
Market Cap
€4.59M
11.24%
Volume (24)
121,887
0.20%
Circulating Supply
4,986,757 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
€0.91897

Price Change

€-0.0033610815
0.36%
24h Low / 24h High
€0.91136 / €0.925475

Trading Volume

€121,887
0.20%
Volume / Market Cap
0.02655982
Market Dominance
0.00018843175%
Market Rank
#1851

Vai Supply

Circulating Supply
4,986,757.244 VAI
Total Supply
4,986,757.244 VAI
Max Supply
4,986,757.244 VAI

Vai Market Cap

Market Cap
€4,589,150
11.24%

Fully Diluted
Market Cap

€4,589,150
0.13%

Vai Price Yesterday

Yesterday's Low / High
€0.92107902 / €0.92186101
Yesterday's Open / Close
€0.92186101 / €0.92107902
Yesterday's Change
0.27%
Yesterday's Volume
€128,539.16

Vai Price History

7d Low / 7d High
€0.98941795 / €1.005319
30d Low / 30d High
€0.9113598 / €0.92282505
90d Low / 90d High
€0.9113598 / €0.92643236
52 Week Low / 52 Week High
€0.9113598 / €0.9269
All Time HighMar 20, 2023 (1 years ago)
€4.43
79.22%
All Time LowFeb 20, 2021 (3 years ago)
€0.477936
92.73%

Data provided by Coingecko API

VAI to EUR converter

Vai
VaiVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to EUR)

VAIEUR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (EUR)

Date
6/2/2024
€0.921825
€0
€0.922825
€0.91136
6/1/2024
€0.919932
€0.921825
€0.926006
€0.918768
5/31/2024
€0.921646
€0.919932
€0.924456
€0.913863
5/30/2024
€0.926369
€0.921646
€0.926432
€0.919427
5/29/2024
€0.919716
€0.926369
€0.9269
€0.918785
5/28/2024
€0.916622
€0.919716
€0.922314
€0.915322
5/27/2024
€0.919272
€0.916622
€0.923839
€0.919054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,546
2.30%
Market Cap€1.37T
Volume€24.09B
2
3,830.53
1.16%
Market Cap€460.72B
Volume€10.56B
4
632.79
5.35%
Market Cap€97.35B
Volume€1.71B
5
166.29
0.59%
Market Cap€76.45B
Volume€1.67B
8
0.52
0.76%
Market Cap€28.88B
Volume€809.47M
9
0.16
2.19%
Market Cap€23.47B
Volume€738.61M

Data provided by Coingecko API

More Cryptocurrencies

1848
0.48
11.22%
Market Cap€4.62M
Volume€53,660
1849
0.00051088
2.37%
Market Cap€4.6M
Volume€341,464
1850
0.00005438
0.01%
Market Cap€4.6M
Volume€14,412
1852
0.04
5.04%
Market Cap€4.59M
Volume€65,276
1853
0.00367015
12.73%
Market Cap€4.58M
Volume€30,947

Data provided by Coingecko API