Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.780423+0.03%
Market Cap
GBP 4.07M
7.80%
Volume (24)
GBP 217,316
0.20%
Circulating Supply
5,225,330 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.780423

Price Change

GBP 0.00023616
0.03%
24h Low / 24h High
GBP 0.776066 / GBP 0.787199

Trading Volume

GBP 217,316
0.20%
Volume / Market Cap
0.053375369
Market Dominance
0.00018736064%
Market Rank
#1840

Vai Supply

Circulating Supply
5,225,330.294 VAI
Total Supply
5,225,330.294 VAI
Max Supply
5,225,330.294 VAI

Vai Market Cap

Market Cap
GBP 4,071,466
7.80%

Fully Diluted
Market Cap

GBP 4,071,466
0.16%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.78003084 / GBP 0.78078014
Yesterday's Open / Close
GBP 0.78003084 / GBP 0.78078014
Yesterday's Volume
GBP 76,653.485

Vai Price History

7d Low / 7d High
GBP 0.98941795 / GBP 1.005319
30d Low / 30d High
GBP 0.78003084 / GBP 0.78438446
90d Low / 90d High
GBP 0.77680589 / GBP 0.7868436
52 Week Low / 52 Week High
GBP 0.77680589 / GBP 0.78929001
All Time HighMar 20, 2023 (1 years ago)
GBP 3.87
79.88%
All Time LowFeb 20, 2021 (3 years ago)
GBP 0.413253
88.38%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
6/5/2024
GBP 0.782934
GBP 0
GBP 0.784044
GBP 0.780031
6/4/2024
GBP 0.781598
GBP 0.782934
GBP 0.786636
GBP 0.779638
6/3/2024
GBP 0.782877
GBP 0.781598
GBP 0.786844
GBP 0.778285
6/2/2024
GBP 0.785726
GBP 0.782877
GBP 0.786578
GBP 0.776806
6/1/2024
GBP 0.784185
GBP 0.785726
GBP 0.78929
GBP 0.783193
5/31/2024
GBP 0.784163
GBP 0.784185
GBP 0.787439
GBP 0.778557
5/30/2024
GBP 0.788011
GBP 0.784163
GBP 0.788032
GBP 0.782192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 58 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,173
0.33%
Market CapGBP 1.4T
VolumeGBP 22.35B
2
GBP 3,845.55
0.63%
Market CapGBP 461.49B
VolumeGBP 11.19B
4
GBP 705.45
0.64%
Market CapGBP 108.54B
VolumeGBP 1.7B
5
GBP 172.88
0.05%
Market CapGBP 79.39B
VolumeGBP 1.83B
8
GBP 0.525988
0.37%
Market CapGBP 29.11B
VolumeGBP 790.92M
9
GBP 0.163151
0.49%
Market CapGBP 23.58B
VolumeGBP 668.02M

Data provided by Coingecko API

More Cryptocurrencies

1836
GBP 0.04097437
4.57%
Market CapGBP 4.1M
VolumeGBP 119,090
1830
GBP 0.027455
8.48%
Market CapGBP 4.09M
VolumeGBP 33,066
1839
GBP 0.00004081
0.77%
Market CapGBP 4.08M
VolumeGBP 7,720
1841
GBP 406.38
0.62%
Market CapGBP 4.06M
VolumeGBP 40,002
1842
GBP 1.26
0.65%
Market CapGBP 4.03M
VolumeGBP 132,929

Data provided by Coingecko API