Vai (VAI) Live Price

Vai logo
VAIVai
INR 83.45+0.13%
Market Cap
INR 392.89M
0.08%
Volume (24)
INR 4,667,426
0.22%
Circulating Supply
4,708,310 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 83.45

Price Change

INR 0.106207
0.13%
24h Low / 24h High
INR 82.21 / INR 83.87

Trading Volume

INR 4,667,426
0.22%
Volume / Market Cap
0.011879661
Market Dominance
0.00017109851%
Market Rank
#1863

Vai Supply

Circulating Supply
4,708,310.315 VAI
Total Supply
4,708,310.315 VAI
Max Supply
4,708,310.315 VAI

Vai Market Cap

Market Cap
INR 392,892,180
0.08%

Fully Diluted
Market Cap

INR 392,892,180
0.05%

Vai Price Yesterday

Yesterday's Low / High
INR 83.410915 / INR 83.557433
Yesterday's Open / Close
INR 83.557433 / INR 83.410915
Yesterday's Change
0.04%
Yesterday's Volume
INR 4,362,930.2

Vai Price History

7d Low / 7d High
INR 0.98941795 / INR 1.005319
30d Low / 30d High
INR 83.104883 / INR 83.572608
90d Low / 90d High
INR 83.104883 / INR 83.913663
52 Week Low / 52 Week High
INR 82.577665 / INR 83.913663
All Time HighDec 19, 2023 (5 months ago)
INR 395.82
78.93%
All Time LowFeb 20, 2021 (3 years ago)
INR 42.02
98.50%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
6/7/2024
INR 83.404178
INR 0
INR 83.572608
INR 83.200844
6/6/2024
INR 83.289049
INR 83.404178
INR 83.637119
INR 83.104883
6/5/2024
INR 83.61691
INR 83.289049
INR 83.61691
INR 83.159382
6/4/2024
INR 83.250251
INR 83.61691
INR 83.913663
INR 83.02545
6/3/2024
INR 83.256566
INR 83.250251
INR 83.384701
INR 82.588769
6/2/2024
INR 83.525909
INR 83.256566
INR 83.616523
INR 82.577665
6/1/2024
INR 83.362107
INR 83.525909
INR 83.904779
INR 83.256618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,309
3.26%
Market CapINR 1.37T
VolumeINR 31.36B
2
INR 3,679.28
4.10%
Market CapINR 442.4B
VolumeINR 16.25B
4
INR 683.72
2.97%
Market CapINR 105.41B
VolumeINR 1.86B
5
INR 160.27
6.84%
Market CapINR 73.97B
VolumeINR 3.45B
8
INR 0.492359
6.65%
Market CapINR 27.37B
VolumeINR 1.88B
9
INR 0.145629
9.56%
Market CapINR 21.12B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1860
INR 2.03
10.43%
Market CapINR 394.91M
VolumeINR 11.06M
1861
INR 0.101783
1.69%
Market CapINR 394.64M
VolumeINR 40,898
1862
INR 6.35
7.04%
Market CapINR 393.05M
VolumeINR 17.06M
Market CapINR 390.58M
VolumeINR 447.7M
1865
INR 1.98
5.25%
Market CapINR 389.01M
VolumeINR 7.14M

Data provided by Coingecko API