Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
BRL 0.830717-3.35%
Market Cap
BRL 277.22M
2.82%
Volume (24)
BRL 3,790,332
6.43%
Circulating Supply
331,536,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
BRL 0.830717

Price Change

BRL -0.028813747
3.35%
24h Low / 24h High
BRL 0.831033 / BRL 0.874616

Trading Volume

BRL 3,790,332
6.43%
Volume / Market Cap
0.013672418
Market Dominance
0.0019560729%
Market Rank
#689

Vaiot Supply

Circulating Supply
331,536,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
BRL 277,224,710
2.82%

Fully Diluted
Market Cap

BRL 334,472,220
1.62%

Vaiot Price Yesterday

Yesterday's Low / High
BRL 0.84985634 / BRL 0.85000714
Yesterday's Open / Close
BRL 0.84985634 / BRL 0.85000714
Yesterday's Change
2.26%
Yesterday's Volume
BRL 3,325,374.7

Vaiot Price History

7d Low / 7d High
BRL 0.15930429 / BRL 0.17983057
30d Low / 30d High
BRL 0.84492919 / BRL 0.8735897
90d Low / 90d High
BRL 0.84288248 / BRL 0.8735897
52 Week Low / 52 Week High
BRL 0.84288248 / BRL 0.93416085
All Time HighApr 2, 2021 (3 years ago)
BRL 20.54
95.93%
All Time LowMar 9, 2022 (2 years ago)
BRL 0.00084886
98440.45%

Data provided by Coingecko API

VAI to BRL converter

Vaiot
VaiotVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to BRL)

VAIBRL by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (BRL)

Date
6/3/2024
BRL 0.851164
BRL 0
BRL 0.87359
BRL 0.844929
6/2/2024
BRL 0.870383
BRL 0.851164
BRL 0.873389
BRL 0.850123
6/1/2024
BRL 0.852133
BRL 0.870383
BRL 0.871869
BRL 0.849673
5/31/2024
BRL 0.863381
BRL 0.852133
BRL 0.870919
BRL 0.842882
5/30/2024
BRL 0.880444
BRL 0.863381
BRL 0.880444
BRL 0.849552
5/29/2024
BRL 0.907778
BRL 0.880444
BRL 0.915274
BRL 0.86984
5/28/2024
BRL 0.934161
BRL 0.907778
BRL 0.934161
BRL 0.910303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,143
0.55%
Market CapBRL 1.36T
VolumeBRL 26.62B
2
BRL 3,766.15
1.29%
Market CapBRL 452.11B
VolumeBRL 11.61B
4
BRL 646.73
2.73%
Market CapBRL 99.4B
VolumeBRL 1.95B
5
BRL 165.96
0.20%
Market CapBRL 76.27B
VolumeBRL 1.83B
8
BRL 0.52
0.59%
Market CapBRL 29B
VolumeBRL 834.52M
9
BRL 0.16
2.37%
Market CapBRL 22.97B
VolumeBRL 693.99M

Data provided by Coingecko API

More Cryptocurrencies

686
BRL 3.6
4.52%
Market CapBRL 280.19M
VolumeBRL 2.8M
687
BRL 2.87
7.15%
Market CapBRL 278.26M
VolumeBRL 7.35M
688
BRL 0.28
3.15%
Market CapBRL 277.6M
VolumeBRL 4.94M
690
BRL 0.02
0.07%
Market CapBRL 277.21M
VolumeBRL 5.18M
691
BRL 0.35
0.26%
Market CapBRL 277.11M
VolumeBRL 9.18M

Data provided by Coingecko API