Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
ETH 0.000042-1.73%
Market Cap
ETH 13,909
2.05%
Volume (24)
ETH 217
6.51%
Circulating Supply
331,536,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
ETH 0.00004203

Price Change

ETH <0.000001
1.73%
24h Low / 24h High
ETH 0.00004065 / ETH 0.00004347

Trading Volume

ETH 217.143
6.51%
Volume / Market Cap
0.01561169
Market Dominance
0.0019429687%
Market Rank
#687

Vaiot Supply

Circulating Supply
331,536,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
ETH 13,909
2.05%

Fully Diluted
Market Cap

ETH 16,781
2.24%

Vaiot Price Yesterday

Yesterday's Low / High
ETH 0.000042891521 / ETH 0.000042936306
Yesterday's Open / Close
ETH 0.000042891521 / ETH 0.000042936306
Yesterday's Change
2.06%
Yesterday's Volume
ETH 167.82881

Vaiot Price History

7d Low / 7d High
ETH 0.15930429 / ETH 0.17983057
30d Low / 30d High
ETH 0.000042433143 / ETH 0.000043532411
90d Low / 90d High
ETH 0.000042433143 / ETH 0.000044806922
52 Week Low / 52 Week High
ETH 0.000042433143 / ETH 0.000047009386
All Time HighApr 2, 2021 (3 years ago)
ETH 0.00182881
97.71%
All Time LowMar 9, 2022 (2 years ago)
ETH <0.000001
67857.26%

Data provided by Coingecko API

VAI to ETH converter

Vaiot
VaiotVAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to ETH)

VAIETH by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (ETH)

Date
6/3/2024
ETH 0.000043
ETH 0
ETH 0.000043
ETH 0.000042
6/2/2024
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000043
6/1/2024
ETH 0.000043
ETH 0.000043
ETH 0.000044
ETH 0.000043
5/31/2024
ETH 0.000044
ETH 0.000043
ETH 0.000045
ETH 0.000043
5/30/2024
ETH 0.000045
ETH 0.000044
ETH 0.000045
ETH 0.000044
5/29/2024
ETH 0.000046
ETH 0.000045
ETH 0.000046
ETH 0.000044
5/28/2024
ETH 0.000046
ETH 0.000046
ETH 0.000047
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,569
1.49%
Market CapETH 1.39T
VolumeETH 26.76B
2
eth
EthereumETH
ETH 3,817.36
0.72%
Market CapETH 457.62B
VolumeETH 10.92B
4
ETH 664.41
5.43%
Market CapETH 102.24B
VolumeETH 2.2B
5
ETH 167.59
1.83%
Market CapETH 77.06B
VolumeETH 1.7B
8
ETH 0.529651
1.57%
Market CapETH 29.36B
VolumeETH 929.11M
9
ETH 0.160387
0.97%
Market CapETH 23.2B
VolumeETH 656.29M

Data provided by Coingecko API

More Cryptocurrencies

684
ETH 0.00018557
1.44%
Market CapETH 14,163
VolumeETH 121
685
ETH 0.00035128
0.59%
Market CapETH 14,065
VolumeETH 387
686
ETH 0.00014323
6.46%
Market CapETH 13,956
VolumeETH 382
688
ETH 0.00001392
2.69%
Market CapETH 13,904
VolumeETH 227
689
ETH 0.00001361
33.05%
Market CapETH 13,871
VolumeETH 5,673

Data provided by Coingecko API