Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
0.171751+1.49%
Market Cap
€56.49M
1.57%
Volume (24)
593,323
16.97%
Circulating Supply
329,036,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
€0.171751

Price Change

€0.00252008
1.49%
24h Low / 24h High
€0.167929 / €0.174806

Trading Volume

€593,323
16.97%
Volume / Market Cap
0.010502489
Market Dominance
0.0022523784%
Market Rank
#626

Vaiot Supply

Circulating Supply
329,036,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
€56,493,562
1.57%

Fully Diluted
Market Cap

€68,677,477
0.17%

Vaiot Price Yesterday

Yesterday's Low / High
€0.16953966 / €0.17442905
Yesterday's Open / Close
€0.17442905 / €0.16953966
Yesterday's Change
0.14%
Yesterday's Volume
€596,119

Vaiot Price History

7d Low / 7d High
€0.18275924 / €0.20893607
30d Low / 30d High
€0.16846491 / €0.17616276
90d Low / 90d High
€0.16846491 / €0.18812324
52 Week Low / 52 Week High
€0.16846491 / €0.19239774
All Time HighApr 2, 2021 (3 years ago)
€3.06
94.37%
All Time LowMar 9, 2022 (2 years ago)
€0.00015357
111975.69%

Data provided by Coingecko API

VAI to EUR converter

Vaiot
VaiotVAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to EUR)

VAIEUR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (EUR)

Date
5/26/2024
€0.171729
€0
€0.174429
€0.168465
5/25/2024
€0.172696
€0.171729
€0.176517
€0.171772
5/24/2024
€0.178278
€0.172696
€0.178419
€0.170915
5/23/2024
€0.184879
€0.178278
€0.188123
€0.172683
5/22/2024
€0.188079
€0.184879
€0.189086
€0.183612
5/21/2024
€0.190177
€0.188079
€0.192398
€0.186005
5/20/2024
€0.181312
€0.190177
€0.190035
€0.176688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 21 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,789
0.18%
Market Cap€1.36T
Volume€12.5B
2
3,924.28
4.73%
Market Cap€472.15B
Volume€15.76B
4
605.15
0.56%
Market Cap€93.16B
Volume€510.57M
8
0.53
1.25%
Market Cap€29.45B
Volume€465.21M
11
0.46
0.93%
Market Cap€16.37B
Volume€206.59M
589
1
0.12%
Market Cap€70.45M
Volume€322,403

Data provided by Coingecko API

More Cryptocurrencies

623
Market Cap€57.46M
Volume€13.15M
624
0.92
0.03%
Market Cap€57.33M
Volume€1.02M
625
0.00000014
1.56%
Market Cap€57.19M
Volume€1.67M
627
0.00315627
4.23%
Market Cap€56.49M
Volume€804,668
629
0.15
2.49%
Market Cap€56.37M
Volume€898,526

Data provided by Coingecko API