Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
GBP 0.12997-1.24%
Market Cap
GBP 42.98M
1.33%
Volume (24)
GBP 554,049
6.78%
Circulating Supply
331,536,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
GBP 0.12997

Price Change

GBP -0.001628077
1.24%
24h Low / 24h High
GBP 0.127174 / GBP 0.137139

Trading Volume

GBP 554,049
6.78%
Volume / Market Cap
0.012892024
Market Dominance
0.0019883246%
Market Rank
#655

Vaiot Supply

Circulating Supply
331,536,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
GBP 42,976,108
1.33%

Fully Diluted
Market Cap

GBP 51,850,767
4.39%

Vaiot Price Yesterday

Yesterday's Low / High
GBP 0.13503166 / GBP 0.13612725
Yesterday's Open / Close
GBP 0.13612725 / GBP 0.13503166
Yesterday's Change
4.14%
Yesterday's Volume
GBP 778,747.75

Vaiot Price History

7d Low / 7d High
GBP 0.15390128 / GBP 0.19109004
30d Low / 30d High
GBP 0.13159816 / GBP 0.14940145
90d Low / 90d High
GBP 0.12050178 / GBP 0.14940145
52 Week Low / 52 Week High
GBP 0.12050178 / GBP 0.14940145
All Time HighApr 2, 2021 (3 years ago)
GBP 2.6
95.00%
All Time LowMar 9, 2022 (2 years ago)
GBP 0.00012784
101521.50%

Data provided by Coingecko API

VAI to GBP converter

Vaiot
VaiotVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to GBP)

VAIGBP by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (GBP)

Date
6/7/2024
GBP 0.148127
GBP 0
GBP 0.148366
GBP 0.131598
6/6/2024
GBP 0.142133
GBP 0.148127
GBP 0.149401
GBP 0.136512
6/5/2024
GBP 0.133647
GBP 0.142133
GBP 0.144744
GBP 0.133647
6/4/2024
GBP 0.126781
GBP 0.133647
GBP 0.133182
GBP 0.120502
6/3/2024
GBP 0.127312
GBP 0.126781
GBP 0.130429
GBP 0.126325
6/2/2024
GBP 0.130254
GBP 0.127312
GBP 0.130787
GBP 0.127222
6/1/2024
GBP 0.127538
GBP 0.130254
GBP 0.130476
GBP 0.127164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,450
0.47%
Market CapGBP 1.37T
VolumeGBP 15.56B
2
GBP 3,690.33
0.36%
Market CapGBP 443.32B
VolumeGBP 9.19B
4
GBP 685.46
1.17%
Market CapGBP 105.41B
VolumeGBP 1.18B
5
GBP 160.2
0.49%
Market CapGBP 73.8B
VolumeGBP 2.35B
8
GBP 0.493563
0.79%
Market CapGBP 27.41B
VolumeGBP 795.62M
9
GBP 0.145709
0.84%
Market CapGBP 21.08B
VolumeGBP 927.95M

Data provided by Coingecko API

More Cryptocurrencies

652
GBP 0.609663
6.98%
Market CapGBP 43.31M
VolumeGBP 7.99M
653
GBP 0.07578
4.00%
Market CapGBP 43.23M
VolumeGBP 10,944
654
GBP 0.085103
6.79%
Market CapGBP 43.1M
VolumeGBP 484,524
656
GBP 0.075817
0.64%
Market CapGBP 42.86M
VolumeGBP 2M
657
GBP 0.11918
5.58%
Market CapGBP 42.71M
VolumeGBP 2.28M

Data provided by Coingecko API