Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
INR 15.24+0.37%
Market Cap
INR 5.01B
0.46%
Volume (24)
INR 53,775,326
17.02%
Circulating Supply
329,036,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
INR 15.24

Price Change

INR 0.055442
0.37%
24h Low / 24h High
INR 15.17 / INR 15.75

Trading Volume

INR 53,775,326
17.02%
Volume / Market Cap
0.010732867
Market Dominance
0.0022103129%
Market Rank
#632

Vaiot Supply

Circulating Supply
329,036,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
INR 5,010,341,100
0.46%

Fully Diluted
Market Cap

INR 6,090,916,800
1.73%

Vaiot Price Yesterday

Yesterday's Low / High
INR 15.271594 / INR 15.718867
Yesterday's Open / Close
INR 15.718867 / INR 15.271594
Yesterday's Change
1.65%
Yesterday's Volume
INR 53,719,926

Vaiot Price History

7d Low / 7d High
INR 0.18275924 / INR 0.20893607
30d Low / 30d High
INR 15.179755 / INR 15.873379
90d Low / 90d High
INR 15.179755 / INR 16.962928
52 Week Low / 52 Week High
INR 15.179755 / INR 17.407852
All Time HighApr 2, 2021 (3 years ago)
INR 263.68
94.24%
All Time LowMar 9, 2022 (2 years ago)
INR 0.01288368
117815.85%

Data provided by Coingecko API

VAI to INR converter

Vaiot
VaiotVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to INR)

VAIINR by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (INR)

Date
5/26/2024
INR 15.47388
INR 0
INR 15.718867
INR 15.179755
5/25/2024
INR 15.568143
INR 15.47388
INR 15.905342
INR 15.47775
5/24/2024
INR 16.056752
INR 15.568143
INR 16.056752
INR 15.39914
5/23/2024
INR 16.665368
INR 16.056752
INR 16.962928
INR 15.544709
5/22/2024
INR 17.008532
INR 16.665368
INR 17.060756
INR 16.55511
5/21/2024
INR 17.205056
INR 17.008532
INR 17.407852
INR 16.819538
5/20/2024
INR 16.420711
INR 17.205056
INR 17.186091
INR 15.981647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,417
1.02%
Market CapINR 1.35T
VolumeINR 18.02B
2
INR 3,899.49
2.41%
Market CapINR 467.78B
VolumeINR 14.29B
4
INR 602.47
0.19%
Market CapINR 92.53B
VolumeINR 601.78M
8
INR 0.528156
1.35%
Market CapINR 29.26B
VolumeINR 624.31M
11
INR 0.460718
0.10%
Market CapINR 16.27B
VolumeINR 208.96M
587
INR 0.997284
0.55%
Market CapINR 70.54M
VolumeINR 317,100

Data provided by Coingecko API

More Cryptocurrencies

629
INR 0.00001297
1.65%
Market CapINR 5.13B
VolumeINR 156.14M
630
INR 10.03
1.70%
Market CapINR 5.08B
VolumeINR 54.24M
631
INR 9.82
2.52%
Market CapINR 5.01B
VolumeINR 129.24M
633
INR 8.46
3.35%
Market CapINR 5B
VolumeINR 230.12M
634
INR 89.63
0.31%
Market CapINR 4.99B
VolumeINR 228.38M

Data provided by Coingecko API