Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
JPY 31.22-1.88%
Market Cap
JPY 10.28B
1.79%
Volume (24)
JPY 129,399,090
2.65%
Circulating Supply
329,036,910 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
JPY 31.22

Price Change

JPY -0.59732418
1.88%
24h Low / 24h High
JPY 30.71 / JPY 32.13

Trading Volume

JPY 129,399,090
2.65%
Volume / Market Cap
0.012593573
Market Dominance
0.0023985827%
Market Rank
#603

Vaiot Supply

Circulating Supply
329,036,907 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
JPY 10,275,009,000
1.79%

Fully Diluted
Market Cap

JPY 12,491,011,000
0.17%

Vaiot Price Yesterday

Yesterday's Low / High
JPY 31.148238 / JPY 31.414018
Yesterday's Open / Close
JPY 31.414018 / JPY 31.148238
Yesterday's Change
0.20%
Yesterday's Volume
JPY 134,228,420

Vaiot Price History

7d Low / 7d High
JPY 0.18278933 / JPY 0.20893607
30d Low / 30d High
JPY 31.148238 / JPY 32.266888
90d Low / 90d High
JPY 29.927587 / JPY 32.676119
52 Week Low / 52 Week High
JPY 28.473795 / JPY 32.676119
All Time HighApr 2, 2021 (3 years ago)
JPY 398.11
92.18%
All Time LowMar 9, 2022 (2 years ago)
JPY 0.01942621
160100.68%

Data provided by Coingecko API

VAI to JPY converter

Vaiot
VaiotVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to JPY)

VAIJPY by TradingView

Vaiot Exchanges

Instant crypto to crypto exchange coming soon!

Vaiot Historical Price Data (JPY)

Date
5/22/2024
JPY 31.901373
JPY 0
JPY 32.07051
JPY 31.148238
5/21/2024
JPY 32.297609
JPY 31.901373
JPY 32.676119
JPY 31.523786
5/20/2024
JPY 30.713389
JPY 32.297609
JPY 32.24368
JPY 29.949922
5/19/2024
JPY 30.868691
JPY 30.713389
JPY 31.539457
JPY 29.927587
5/18/2024
JPY 30.108382
JPY 30.868691
JPY 31.028046
JPY 30.108382
5/17/2024
JPY 28.916804
JPY 30.108382
JPY 30.118099
JPY 28.473795
5/16/2024
JPY 29.034046
JPY 28.916804
JPY 30.763674
JPY 28.511913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,402
1.10%
Market CapJPY 1.37T
VolumeJPY 19.53B
2
JPY 3,765.06
0.55%
Market CapJPY 452.3B
VolumeJPY 23.98B
4
JPY 615.2
0.53%
Market CapJPY 94.7B
VolumeJPY 1.23B
8
JPY 0.527299
1.62%
Market CapJPY 29.18B
VolumeJPY 956.06M
11
JPY 0.48286
1.92%
Market CapJPY 17.07B
VolumeJPY 363.86M
581
JPY 1.001
0.17%
Market CapJPY 70.67M
VolumeJPY 379,817

Data provided by Coingecko API

More Cryptocurrencies

600
JPY 10.46
0.14%
Market CapJPY 10.44B
VolumeJPY 9.1B
601
JPY 467.53
1.11%
Market CapJPY 10.33B
VolumeJPY 62.7M
602
JPY 404.72
1.29%
Market CapJPY 10.29B
VolumeJPY 49.05M
604
JPY 129.04
0.29%
Market CapJPY 10.23B
VolumeJPY 14.82M
605
JPY 113.33
5.42%
Market CapJPY 10.21B
VolumeJPY 1.19B

Data provided by Coingecko API