Vaiot (VAI) Live Price

Vaiot logo
VAIVaiot
$0.193002-3.02%
Market Cap
$62.47M
2.96%
Volume (24)
$896,555
3.30%
Circulating Supply
323,695,880 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vaiot Price Today

Vaiot Price
$0.193002

Price Change

$-0.0060100394
3.02%
24h Low / 24h High
$0.185223 / $0.202304

Trading Volume

$896,555
3.30%
Volume / Market Cap
0.014350876
Market Dominance
0.0025501093%
Market Rank
#594

Vaiot Supply

Circulating Supply
323,695,875 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

Vaiot Market Cap

Market Cap
$62,473,885
2.96%

Fully Diluted
Market Cap

$77,200,718
0.72%

Vaiot Price Yesterday

Yesterday's Low / High
$0.1906359 / $0.19262126
Yesterday's Open / Close
$0.19262126 / $0.1906359
Yesterday's Change
0.72%
Yesterday's Volume
$783,209.6

Vaiot Price History

7d Low / 7d High
$0.18538339 / $0.22273084
30d Low / 30d High
$0.1906359 / $0.20614852
90d Low / 90d High
$0.18538339 / $0.21631064
52 Week Low / 52 Week High
$0.18538339 / $0.22273084
All Time HighApr 2, 2021 (3 years ago)
$3.6
94.68%
All Time LowMar 9, 2022 (2 years ago)
$0.00016773
113969.45%

Data provided by Coingecko API

VAI to USD converter

Vaiot
VaiotVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaiot Price Chart (VAI to USD)

VAIUSD by TradingView

Vaiot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.19
VAI/USDT
$0.0006
$163,695
Recently
Gate.io
Gate.io
$0.19
VAI/USDT
$0.00106
$160,840
Recently

Vaiot Historical Price Data (USD)

Date
5/12/2024
$0.204543
$0
$0.204793
$0.190636
5/11/2024
$0.188142
$0.204543
$0.216311
$0.188061
5/10/2024
$0.197338
$0.188142
$0.198566
$0.185383
5/9/2024
$0.188962
$0.197338
$0.197028
$0.186971
5/8/2024
$0.201158
$0.188962
$0.201542
$0.186203
5/7/2024
$0.210469
$0.201158
$0.211608
$0.202711
5/6/2024
$0.216419
$0.210469
$0.222731
$0.206135

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.193002 per (VAI/USD) today with a current market cap of 62.47M USD. 24-hour trading volume is $ 896,555 USD. VAI to USD price is updated in real-time. Vaiot is -3.02% in the last 24 hours. It has a circulating supply of $ 323,695,880 VAI.

Vaiot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,926
3.11%
Market Cap$1.24T
Volume$21.79B
2
$2,977.46
2.12%
Market Cap$358.06B
Volume$10.15B
4
$596.84
1.14%
Market Cap$91.95B
Volume$941.46M
8
$0.5
0.11%
Market Cap$27.9B
Volume$728.57M
11
$0.45
2.65%
Market Cap$15.95B
Volume$273.84M
562
$1
0.35%
Market Cap$70.52M
Volume$381,166

Data provided by Coingecko API

More Cryptocurrencies

591
$0.08
1.46%
Market Cap$63.17M
Volume$110
592
Market Cap$62.62M
Volume$5.31M
593
Market Cap$62.58M
Volume$23,888
595
$2.12
31.71%
Market Cap$62M
Volume$1.55M
Market Cap$61.99M
Volume$102,147

Data provided by Coingecko API