Valencia CF Fan Token (VCF) Live Price

Valencia CF Fan Token logo
VCFValencia CF Fan Token
JPY 109.68+1.93%
Market Cap
JPY 320.11M
1.98%
Volume (24)
JPY 33,568,948
2.15%
Circulating Supply
2,917,620 VCF
Issue Date
-

Data provided by Coingecko API

VCF price Statistics

Valencia CF Fan Token Price Today

Valencia CF Fan Token Price
JPY 109.68

Price Change

JPY 2.08
1.93%
24h Low / 24h High
JPY 107.47 / JPY 111.41

Trading Volume

JPY 33,568,948
2.15%
Volume / Market Cap
0.10486689
Market Dominance
0.000075401933%
Market Rank
#2397

Valencia CF Fan Token Supply

Circulating Supply
2,917,620 VCF
Total Supply
10,000,000 VCF
Max Supply
0 VCF

Valencia CF Fan Token Market Cap

Market Cap
JPY 320,110,090
1.98%

Fully Diluted
Market Cap

JPY 1,097,161,700
0.12%

Valencia CF Fan Token Price Yesterday

Yesterday's Low / High
JPY 108.998 / JPY 110.1668
Yesterday's Open / Close
JPY 108.998 / JPY 110.1668
Yesterday's Change
0.09%
Yesterday's Volume
JPY 33,044,310

Valencia CF Fan Token Price History

7d Low / 7d High
JPY 0.68166854 / JPY 0.74313904
30d Low / 30d High
JPY 107.35973 / JPY 111.98323
90d Low / 90d High
JPY 107.05894 / JPY 116.63194
52 Week Low / 52 Week High
JPY 107.05894 / JPY 116.63194
All Time HighApr 10, 2022 (2 years ago)
JPY 614.52
82.15%
All Time LowJun 10, 2023 (11 months ago)
JPY 71.49
53.48%

Data provided by Coingecko API

VCF to JPY converter

Valencia CF Fan Token
Valencia CF Fan TokenVCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Valencia CF Fan Token Price Chart (VCF to JPY)

VCFJPY by TradingView

Valencia CF Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Valencia CF Fan Token Historical Price Data (JPY)

Date
5/27/2024
JPY 111.292598
JPY 0
JPY 111.961707
JPY 107.359732
5/26/2024
JPY 110.978035
JPY 111.292598
JPY 116.631938
JPY 109.197399
5/25/2024
JPY 109.738475
JPY 110.978035
JPY 113.485955
JPY 108.313753
5/24/2024
JPY 108.54367
JPY 109.738475
JPY 110.310697
JPY 107.058942
5/23/2024
JPY 110.600132
JPY 108.54367
JPY 113.607933
JPY 108.667284
5/22/2024
JPY 109.075947
JPY 110.600132
JPY 110.526899
JPY 107.694501
5/21/2024
JPY 111.399042
JPY 109.075947
JPY 112.809578
JPY 108.918391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,955
2.97%
Market CapJPY 1.34T
VolumeJPY 31.35B
2
JPY 3,837.48
2.64%
Market CapJPY 460.72B
VolumeJPY 16.79B
4
JPY 599.13
1.87%
Market CapJPY 92.14B
VolumeJPY 1.13B
8
JPY 0.528331
1.55%
Market CapJPY 29.23B
VolumeJPY 946.79M
11
JPY 0.455376
2.91%
Market CapJPY 16.08B
VolumeJPY 393M
583
JPY 1.002
0.01%
Market CapJPY 70.63M
VolumeJPY 362,753

Data provided by Coingecko API

More Cryptocurrencies

2395
JPY 1.11
2.42%
Market CapJPY 320.69M
VolumeJPY 477,923
2394
JPY 0.746249
1.64%
Market CapJPY 320.4M
VolumeJPY 1.45M
2396
JPY 0.323759
13.61%
Market CapJPY 320.4M
VolumeJPY 26.64M
2398
JPY 0.426563
2.54%
Market CapJPY 320.06M
VolumeJPY 12.35M
2402
JPY 0.360368
2.27%
Market CapJPY 319.5M
VolumeJPY 4.11M

Data provided by Coingecko API