ValiDAO (VDO) Live Price

ValiDAO logo
VDOValiDAO
JPY 64.06-5.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,254,772
0.06%
Circulating Supply
0 VDO
Issue Date
-

Data provided by Coingecko API

VDO price Statistics

ValiDAO Price Today

ValiDAO Price
JPY 64.06

Price Change

JPY -3.8970619
5.73%
24h Low / 24h High
JPY 63.47 / JPY 68.03

Trading Volume

JPY 6,254,772
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ValiDAO Supply

Circulating Supply
0 VDO
Total Supply
10,000,000 VDO
Max Supply
10,000,000 VDO

ValiDAO Market Cap

Fully Diluted
Market Cap

JPY 640,611,950
3.68%

ValiDAO Price Yesterday

Yesterday's Low / High
JPY 66.486782 / JPY 66.525767
Yesterday's Open / Close
JPY 66.486782 / JPY 66.525767
Yesterday's Change
3.68%
Yesterday's Volume
JPY 1,662,903.1

ValiDAO Price History

7d Low / 7d High
JPY 0.37843651 / JPY 0.58626405
30d Low / 30d High
JPY 59.266915 / JPY 70.539083
90d Low / 90d High
JPY 59.266915 / JPY 84.62606
52 Week Low / 52 Week High
JPY 59.266915 / JPY 93.154314
All Time HighFeb 16, 2024 (3 months ago)
JPY 402.21
84.07%
All Time LowDec 23, 2023 (5 months ago)
JPY 6.7
856.72%

Data provided by Coingecko API

VDO to JPY converter

ValiDAO
ValiDAOVDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValiDAO Price Chart (VDO to JPY)

VDOJPY by TradingView

ValiDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValiDAO Historical Price Data (JPY)

Date
6/8/2024
JPY 68.74862
JPY 0
JPY 70.539083
JPY 66.442022
6/7/2024
JPY 76.475537
JPY 68.74862
JPY 77.80415
JPY 59.266915
6/6/2024
JPY 79.843791
JPY 76.475537
JPY 79.855297
JPY 76.037688
6/5/2024
JPY 84.70304
JPY 79.843791
JPY 85.068252
JPY 79.018555
6/4/2024
JPY 88.008953
JPY 84.70304
JPY 88.350746
JPY 84.572035
6/3/2024
JPY 89.621803
JPY 88.008953
JPY 89.621803
JPY 88.020097
6/2/2024
JPY 92.623452
JPY 89.621803
JPY 93.154314
JPY 88.211154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,393
0.08%
Market CapJPY 1.37T
VolumeJPY 7.42B
2
JPY 3,685.33
0.03%
Market CapJPY 443.77B
VolumeJPY 6.15B
4
JPY 679.06
0.76%
Market CapJPY 104.77B
VolumeJPY 812.08M
5
JPY 160.6
0.40%
Market CapJPY 74.15B
VolumeJPY 1.45B
8
JPY 0.493926
0.17%
Market CapJPY 27.47B
VolumeJPY 551.81M
9
JPY 0.146137
0.49%
Market CapJPY 21.2B
VolumeJPY 682.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API