ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 190.8-14.05%
Market Cap
JPY 1.22B
13.63%
Volume (24)
JPY 9,461,265
10.53%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 190.8

Price Change

JPY -31.178006
14.05%
24h Low / 24h High
JPY 190.87 / JPY 222.13

Trading Volume

JPY 9,461,265
10.53%
Volume / Market Cap
0.0077758743
Market Dominance
0.00028016406%
Market Rank
#1628

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 1,216,746,100
13.63%

Fully Diluted
Market Cap

JPY 5,742,197,900
7.61%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 197.03996 / JPY 216.61103
Yesterday's Open / Close
JPY 216.61103 / JPY 197.03996
Yesterday's Change
7.75%
Yesterday's Volume
JPY 11,032,000

ValleyDAO Price History

7d Low / 7d High
JPY 1.2421429 / JPY 1.5517799
30d Low / 30d High
JPY 193.3612 / JPY 221.42699
90d Low / 90d High
JPY 193.3612 / JPY 242.00987
52 Week Low / 52 Week High
JPY 193.3612 / JPY 243.87887
All Time HighMay 6, 2024 (1 months ago)
JPY 283.17
32.30%
All Time LowNov 22, 2023 (6 months ago)
JPY 22.59
748.64%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
6/6/2024
JPY 199.460035
JPY 0
JPY 221.426994
JPY 193.361197
6/5/2024
JPY 224.142536
JPY 199.460035
JPY 226.584342
JPY 195.533587
6/4/2024
JPY 233.81091
JPY 224.142536
JPY 235.512516
JPY 206.551201
6/3/2024
JPY 211.280618
JPY 233.81091
JPY 242.496453
JPY 208.699253
6/2/2024
JPY 242.074025
JPY 211.280618
JPY 243.3102
JPY 210.759025
6/1/2024
JPY 237.887117
JPY 242.074025
JPY 242.923478
JPY 210.762366
5/31/2024
JPY 238.086032
JPY 237.887117
JPY 243.878874
JPY 210.084712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,094
0.25%
Market CapJPY 1.4T
VolumeJPY 24.73B
2
JPY 3,810.45
0.88%
Market CapJPY 457.82B
VolumeJPY 11.35B
4
JPY 698.85
0.63%
Market CapJPY 107.47B
VolumeJPY 2.02B
5
JPY 171.94
0.29%
Market CapJPY 79.14B
VolumeJPY 1.89B
8
JPY 0.524423
0.05%
Market CapJPY 29.13B
VolumeJPY 887.48M
9
JPY 0.160986
0.45%
Market CapJPY 23.28B
VolumeJPY 761.68M

Data provided by Coingecko API

More Cryptocurrencies

1624
JPY 6.95
0.61%
Market CapJPY 1.22B
VolumeJPY 430,651
1626
JPY 4.85
0.35%
Market CapJPY 1.22B
VolumeJPY 1.2M
1627
JPY 0.122078
3.81%
Market CapJPY 1.22B
VolumeJPY 470.34M
1630
JPY 5.09
1.01%
Market CapJPY 1.21B
VolumeJPY 230.06M
1629
JPY 17.94
0.57%
Market CapJPY 1.21B
VolumeJPY 115.01M

Data provided by Coingecko API