Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
BRL 0.978951+0.93%
Market Cap
BRL 1.37B
0.80%
Volume (24)
BRL 84,594,139
15.14%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
BRL 0.978951

Price Change

BRL 0.00897634
0.93%
24h Low / 24h High
BRL 0.958593 / BRL 1.001

Trading Volume

BRL 84,594,139
15.14%
Volume / Market Cap
0.061601796
Market Dominance
0.0097932406%
Market Rank
#260

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
BRL 1,373,241,400
0.80%

Fully Diluted
Market Cap

BRL 1,373,241,400
0.84%

Vanar Chain Price Yesterday

Yesterday's Low / High
BRL 0.97729508 / BRL 0.99543792
Yesterday's Open / Close
BRL 0.99543792 / BRL 0.97729508
Yesterday's Change
0.75%
Yesterday's Volume
BRL 84,324,433

Vanar Chain Price History

7d Low / 7d High
BRL 0.16186313 / BRL 0.19974519
30d Low / 30d High
BRL 0.94837983 / BRL 0.99543792
90d Low / 90d High
BRL 0.89492707 / BRL 0.99543792
52 Week Low / 52 Week High
BRL 0.83021219 / BRL 1.0244332
All Time HighMar 13, 2024 (2 months ago)
BRL 1.86
47.38%
All Time LowDec 18, 2023 (5 months ago)
BRL 0.232561
319.82%

Data provided by Coingecko API

VANRY to BRL converter

Vanar Chain
Vanar ChainVANRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to BRL)

VANRYBRL by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (BRL)

Date
5/21/2024
BRL 0.981243
BRL 0
BRL 0.995438
BRL 0.964215
5/20/2024
BRL 0.90555
BRL 0.981243
BRL 0.978575
BRL 0.894927
5/19/2024
BRL 0.939816
BRL 0.90555
BRL 0.979063
BRL 0.896376
5/18/2024
BRL 0.975222
BRL 0.939816
BRL 0.985249
BRL 0.928103
5/17/2024
BRL 0.959709
BRL 0.975222
BRL 1.024433
BRL 0.959709
5/16/2024
BRL 0.924273
BRL 0.959709
BRL 1.00921
BRL 0.920262
5/15/2024
BRL 0.831988
BRL 0.924273
BRL 0.945384
BRL 0.830212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,912
1.99%
Market CapBRL 1.38T
VolumeBRL 35.11B
2
BRL 3,788.83
2.79%
Market CapBRL 455.5B
VolumeBRL 27.19B
4
BRL 620.34
3.52%
Market CapBRL 95.45B
VolumeBRL 2.38B
8
BRL 0.54
0.04%
Market CapBRL 29.6B
VolumeBRL 1.46B
11
BRL 0.49
1.37%
Market CapBRL 17.4B
VolumeBRL 456.51M
583
BRL 1
0.13%
Market CapBRL 70.62M
VolumeBRL 565,385

Data provided by Coingecko API

More Cryptocurrencies

258
BRL 0.00029641
5.14%
Market CapBRL 1.41B
VolumeBRL 8.39M
257
BRL 7.22
0.17%
Market CapBRL 1.42B
VolumeBRL 4.49M
259
BRL 2.05
6.58%
Market CapBRL 1.38B
VolumeBRL 1.37M
261
BRL 84.12
0.81%
Market CapBRL 1.35B
VolumeBRL 35.22M
262
BRL 0.00415755
13.36%
Market CapBRL 1.33B
VolumeBRL 49.77M

Data provided by Coingecko API