Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
0.202298-4.49%
Market Cap
€283.89M
4.47%
Volume (24)
10,933,033
3.13%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0.202298

Price Change

€-0.009504737
4.49%
24h Low / 24h High
€0.198997 / €0.212256

Trading Volume

€10,933,033
3.13%
Volume / Market Cap
0.038512057
Market Dominance
0.01111274%
Market Rank
#240

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
€283,885,980
4.47%

Fully Diluted
Market Cap

€283,885,980
0.40%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0.20290339 / €0.20312435
Yesterday's Open / Close
€0.20312435 / €0.20290339
Yesterday's Change
0.35%
Yesterday's Volume
€11,854,599

Vanar Chain Price History

7d Low / 7d High
€0.19353508 / €0.23844727
30d Low / 30d High
€0.19899673 / €0.21480117
90d Low / 90d High
€0.19726806 / €0.21860559
52 Week Low / 52 Week High
€0.17826652 / €0.21860559
All Time HighMar 13, 2024 (2 months ago)
€0.34049
40.79%
All Time LowDec 18, 2023 (5 months ago)
€0.04313581
367.37%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to EUR)

VANRYEUR by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (EUR)

Date
6/6/2024
€0.211106
€0
€0.214801
€0.198997
6/5/2024
€0.215926
€0.211106
€0.215926
€0.207951
6/4/2024
€0.197751
€0.215926
€0.218606
€0.197751
6/3/2024
€0.204639
€0.197751
€0.210967
€0.197268
6/2/2024
€0.197406
€0.204639
€0.205669
€0.186112
6/1/2024
€0.182239
€0.197406
€0.192653
€0.178267
5/31/2024
€0.186977
€0.182239
€0.19073
€0.181339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,147
0.25%
Market Cap€1.4T
Volume€22.07B
2
3,812.31
1.19%
Market Cap€458.2B
Volume€11.38B
4
705.47
1.27%
Market Cap€108.54B
Volume€1.52B
5
170.75
1.55%
Market Cap€78.61B
Volume€2.02B
8
0.52
0.54%
Market Cap€29.02B
Volume€918.69M
9
0.16
0.56%
Market Cap€23.33B
Volume€782.11M

Data provided by Coingecko API

More Cryptocurrencies

237
28.04
1.11%
Market Cap€294.63M
Volume€17.63M
238
0.67
0.97%
Market Cap€288.39M
Volume€14.38M
239
0.7
1.38%
Market Cap€288.01M
Volume€208.34M
241
73.22
1.82%
Market Cap€282.99M
Volume€0
242
39.82
3.54%
Market Cap€282.49M
Volume€19.19M

Data provided by Coingecko API