Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
GBP 0.176462-2.78%
Market Cap
GBP 247.68M
2.71%
Volume (24)
GBP 11,132,447
6.40%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
GBP 0.176462

Price Change

GBP -0.0050534187
2.78%
24h Low / 24h High
GBP 0.175621 / GBP 0.183641

Trading Volume

GBP 11,132,447
6.40%
Volume / Market Cap
0.044946382
Market Dominance
0.011397864%
Market Rank
#241

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
GBP 247,682,830
2.71%

Fully Diluted
Market Cap

GBP 247,682,830
1.83%

Vanar Chain Price Yesterday

Yesterday's Low / High
GBP 0.17955268 / GBP 0.17983984
Yesterday's Open / Close
GBP 0.17955268 / GBP 0.17983984
Yesterday's Change
1.80%
Yesterday's Volume
GBP 14,633,335

Vanar Chain Price History

7d Low / 7d High
GBP 0.19353508 / GBP 0.23844727
30d Low / 30d High
GBP 0.17713663 / GBP 0.18396142
90d Low / 90d High
GBP 0.15863419 / GBP 0.18616222
52 Week Low / 52 Week High
GBP 0.14948421 / GBP 0.18616222
All Time HighMar 13, 2024 (2 months ago)
GBP 0.290972
39.17%
All Time LowDec 18, 2023 (5 months ago)
GBP 0.03715591
376.37%

Data provided by Coingecko API

VANRY to GBP converter

Vanar Chain
Vanar ChainVANRY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to GBP)

VANRYGBP by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (GBP)

Date
6/5/2024
GBP 0.183961
GBP 0
GBP 0.183961
GBP 0.177137
6/4/2024
GBP 0.168376
GBP 0.183961
GBP 0.186162
GBP 0.168376
6/3/2024
GBP 0.17429
GBP 0.168376
GBP 0.179798
GBP 0.16795
6/2/2024
GBP 0.168261
GBP 0.17429
GBP 0.175304
GBP 0.158634
6/1/2024
GBP 0.155354
GBP 0.168261
GBP 0.16421
GBP 0.151947
5/31/2024
GBP 0.159105
GBP 0.155354
GBP 0.162191
GBP 0.154467
5/30/2024
GBP 0.153449
GBP 0.159105
GBP 0.162904
GBP 0.149484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,327
0.87%
Market CapGBP 1.41T
VolumeGBP 20.96B
2
GBP 3,841.21
1.13%
Market CapGBP 461.53B
VolumeGBP 12.15B
4
GBP 716.99
2.76%
Market CapGBP 110B
VolumeGBP 1.89B
5
GBP 172.82
0.28%
Market CapGBP 79.5B
VolumeGBP 1.79B
8
GBP 0.52635
0.14%
Market CapGBP 29.18B
VolumeGBP 807.84M
9
GBP 0.163242
0.69%
Market CapGBP 23.62B
VolumeGBP 685.25M

Data provided by Coingecko API

More Cryptocurrencies

238
GBP 0.578847
0.53%
Market CapGBP 248.62M
VolumeGBP 16.14M
239
GBP 0.606867
2.08%
Market CapGBP 248.19M
VolumeGBP 311.33M
240
GBP 64.15
2.59%
Market CapGBP 248.11M
VolumeGBP 0
242
GBP 34.68
0.11%
Market CapGBP 245.79M
VolumeGBP 20.85M
243
GBP 0.01897594
2.62%
Market CapGBP 236.97M
VolumeGBP 36.31M

Data provided by Coingecko API