Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
JPY 28.41-6.72%
Market Cap
JPY 39.89B
6.72%
Volume (24)
JPY 1,820,155,800
0.82%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
JPY 28.41

Price Change

JPY -2.0482962
6.72%
24h Low / 24h High
JPY 27.84 / JPY 30.64

Trading Volume

JPY 1,820,155,800
0.82%
Volume / Market Cap
0.045628848
Market Dominance
0.009259887%
Market Rank
#251

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
JPY 39,890,463,000
6.72%

Fully Diluted
Market Cap

JPY 39,890,463,000
0.30%

Vanar Chain Price Yesterday

Yesterday's Low / High
JPY 28.411123 / JPY 28.583324
Yesterday's Open / Close
JPY 28.411123 / JPY 28.583324
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,970,412,200

Vanar Chain Price History

7d Low / 7d High
JPY 0.17789407 / JPY 0.23844727
30d Low / 30d High
JPY 28.411123 / JPY 31.242607
90d Low / 90d High
JPY 28.411123 / JPY 36.607068
52 Week Low / 52 Week High
JPY 28.411123 / JPY 37.277713
All Time HighMar 13, 2024 (2 months ago)
JPY 55.09
48.42%
All Time LowDec 18, 2023 (5 months ago)
JPY 6.72
323.00%

Data provided by Coingecko API

VANRY to JPY converter

Vanar Chain
Vanar ChainVANRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to JPY)

VANRYJPY by TradingView

Vanar Chain Exchanges

Instant crypto to crypto exchange coming soon!

Vanar Chain Historical Price Data (JPY)

Date
6/8/2024
JPY 30.696776
JPY 0
JPY 31.242607
JPY 28.411123
6/7/2024
JPY 34.387326
JPY 30.696776
JPY 34.731033
JPY 30.241047
6/6/2024
JPY 35.797649
JPY 34.387326
JPY 36.420019
JPY 33.720823
6/5/2024
JPY 36.447447
JPY 35.797649
JPY 36.607068
JPY 35.188018
6/4/2024
JPY 33.65956
JPY 36.447447
JPY 37.277713
JPY 33.65956
6/3/2024
JPY 34.903302
JPY 33.65956
JPY 35.862933
JPY 33.49902
6/2/2024
JPY 33.700853
JPY 34.903302
JPY 35.111515
JPY 31.772747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,358
0.03%
Market CapJPY 1.37T
VolumeJPY 9.62B
2
JPY 3,688.03
0.12%
Market CapJPY 443.09B
VolumeJPY 7.17B
4
JPY 679.7
1.23%
Market CapJPY 104.53B
VolumeJPY 972.7M
5
JPY 159.27
2.01%
Market CapJPY 73.36B
VolumeJPY 1.66B
8
JPY 0.494244
0.94%
Market CapJPY 27.44B
VolumeJPY 607.84M
9
JPY 0.146468
0.81%
Market CapJPY 21.18B
VolumeJPY 742.06M

Data provided by Coingecko API

More Cryptocurrencies

248
JPY 24.76
0.66%
Market CapJPY 40.85B
VolumeJPY 521.07M
249
JPY 50.04
1.28%
Market CapJPY 40.7B
VolumeJPY 1.89B
250
JPY 4,497.14
4.95%
Market CapJPY 40.37B
VolumeJPY 1.79B
252
JPY 37.32
2.85%
Market CapJPY 38.07B
VolumeJPY 1.24B
253
JPY 45.56
6.51%
Market CapJPY 39.46B
VolumeJPY 1.02B

Data provided by Coingecko API