Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.220698-4.91%
Market Cap
$309.98M
4.91%
Volume (24)
$12,698,203
3.12%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.220698

Price Change

$-0.011387295
4.91%
24h Low / 24h High
$0.216695 / $0.234346

Trading Volume

$12,698,203
3.12%
Volume / Market Cap
0.04096418
Market Dominance
0.011159164%
Market Rank
#241

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$309,983,090
4.91%

Fully Diluted
Market Cap

$309,983,090
0.15%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.22098096 / $0.221251
Yesterday's Open / Close
$0.221251 / $0.22098096
Yesterday's Change
0.19%
Yesterday's Volume
$12,912,494

Vanar Chain Price History

7d Low / 7d High
$0.19353508 / $0.23844727
30d Low / 30d High
$0.21669461 / $0.23395431
90d Low / 90d High
$0.2144549 / $0.23844727
52 Week Low / 52 Week High
$0.19353508 / $0.23844727
All Time HighMar 13, 2024 (2 months ago)
$0.372326
40.70%
All Time LowDec 18, 2023 (5 months ago)
$0.04706467
369.10%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
VANRY/USDT
$0.0002
$6,838,725
Recently
KuCoin
KuCoin
$0.22
VANRY/USDT
$0.00032
$400,323
Recently
Gate.io
Gate.io
$0.22
VANRY/USDT
$0.00017
$134,728
Recently

Vanar Chain Historical Price Data (USD)

Date
6/6/2024
$0.229557
$0
$0.233954
$0.216695
6/5/2024
$0.234971
$0.229557
$0.234971
$0.226319
6/4/2024
$0.215695
$0.234971
$0.238447
$0.215695
6/3/2024
$0.222125
$0.215695
$0.228655
$0.214455
6/2/2024
$0.214314
$0.222125
$0.223285
$0.202052
6/1/2024
$0.197866
$0.214314
$0.209154
$0.193535
5/31/2024
$0.202522
$0.197866
$0.206355
$0.196632

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.220698 per (VANRY/USD) today with a current market cap of 309.98M USD. 24-hour trading volume is $ 12,698,203 USD. VANRY to USD price is updated in real-time. Vanar Chain is -4.91% in the last 24 hours. It has a circulating supply of $ 1,404,000,000 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,840
0.17%
Market Cap$1.4T
Volume$22.63B
2
$3,806
1.36%
Market Cap$457.3B
Volume$10.69B
4
$706.36
1.03%
Market Cap$108.69B
Volume$1.99B
5
$170.27
1.86%
Market Cap$78.47B
Volume$1.87B
8
$0.52
0.59%
Market Cap$28.96B
Volume$908.69M
9
$0.16
1.30%
Market Cap$23.2B
Volume$786.38M

Data provided by Coingecko API

More Cryptocurrencies

238
$0.78
7.11%
Market Cap$318.25M
Volume$225.12M
239
$0.73
0.97%
Market Cap$316.15M
Volume$16.43M
240
$80.86
0.41%
Market Cap$313.45M
Volume$0
242
$43.61
3.48%
Market Cap$309.45M
Volume$21.42M
243
$0.35
4.43%
Market Cap$300.26M
Volume$13.14M

Data provided by Coingecko API