Vanar Chain (VANRY) Live Price

Vanar Chain logo
VANRYVanar Chain
$0.168448-0.27%
Market Cap
$236.39M
0.33%
Volume (24)
$9,926,756
2.56%
Circulating Supply
1,404,000,000 VANRY
Issue Date
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
$0.168448

Price Change

$-0.0004625747
0.27%
24h Low / 24h High
$0.157221 / $0.172856

Trading Volume

$9,926,756
2.56%
Volume / Market Cap
0.041993439
Market Dominance
0.0096490861%
Market Rank
#264

Vanar Chain Supply

Circulating Supply
1,404,000,000 VANRY
Total Supply
1,404,000,000 VANRY
Max Supply
2,400,000,000 VANRY

Vanar Chain Market Cap

Market Cap
$236,388,260
0.33%

Fully Diluted
Market Cap

$236,388,260
1.41%

Vanar Chain Price Yesterday

Yesterday's Low / High
$0.16585549 / $0.16620486
Yesterday's Open / Close
$0.16585549 / $0.16620486
Yesterday's Change
1.46%
Yesterday's Volume
$7,292,340.1

Vanar Chain Price History

7d Low / 7d High
$0.15801044 / $0.20104751
30d Low / 30d High
$0.16585549 / $0.17266923
90d Low / 90d High
$0.16585549 / $0.18475454
52 Week Low / 52 Week High
$0.16585549 / $0.20104751
All Time HighMar 13, 2024 (2 months ago)
$0.372326
54.68%
All Time LowDec 18, 2023 (4 months ago)
$0.04706467
258.53%

Data provided by Coingecko API

VANRY to USD converter

Vanar Chain
Vanar ChainVANRY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vanar Chain Price Chart (VANRY to USD)

VANRYUSD by TradingView

Vanar Chain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
VANRY/USDT
$0.00007
$5,028,102
Recently
KuCoin
KuCoin
$0.17
VANRY/USDT
$0.00029
$292,966
Recently
Gate.io
Gate.io
$0.17
VANRY/USDT
$0.00045
$86,074
Recently

Vanar Chain Historical Price Data (USD)

Date
5/12/2024
$0.168501
$0
$0.171726
$0.165855
5/11/2024
$0.168663
$0.168501
$0.172999
$0.166471
5/10/2024
$0.180645
$0.168663
$0.181366
$0.167652
5/9/2024
$0.174243
$0.180645
$0.184755
$0.168851
5/8/2024
$0.183911
$0.174243
$0.185958
$0.173985
5/7/2024
$0.190867
$0.183911
$0.195621
$0.185265
5/6/2024
$0.190951
$0.190867
$0.201048
$0.188756

Data provided by Coingecko API

VANRY Price Live Data

The live price of VANRY is $ 0.168448 per (VANRY/USD) today with a current market cap of 236.39M USD. 24-hour trading volume is $ 9,926,756 USD. VANRY to USD price is updated in real-time. Vanar Chain is -0.27% in the last 24 hours. It has a circulating supply of $ 1,404,000,000 VANRY.

Vanar Chain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANRY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,946
3.24%
Market Cap$1.24T
Volume$21.61B
2
$2,979.86
2.36%
Market Cap$358.06B
Volume$10.15B
4
$597.03
1.42%
Market Cap$91.95B
Volume$944.5M
8
$0.5
0.01%
Market Cap$27.9B
Volume$728.64M
11
$0.45
3.04%
Market Cap$15.95B
Volume$275.14M
562
$1
0.15%
Market Cap$70.52M
Volume$379,789

Data provided by Coingecko API

More Cryptocurrencies

259
$0.02
0.71%
Market Cap$239.8M
Volume$5.39M
260
$0.00315659
0.37%
Market Cap$239.61M
Volume$2.44M
261
$13.38
0.37%
Market Cap$238.78M
Volume$536,636
263
$0.29
1.44%
Market Cap$236.56M
Volume$5.66M
262
Market Cap$236.39M
Volume$10.91M

Data provided by Coingecko API