VaporFund (VPR) Live Price

VaporFund logo
VPRVaporFund
JPY 1.7-10.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 31,526,442
5.20%
Circulating Supply
0 VPR
Issue Date
-

Data provided by Coingecko API

VPR price Statistics

VaporFund Price Today

VaporFund Price
JPY 1.7

Price Change

JPY -0.20673122
10.84%
24h Low / 24h High
JPY 1.7 / JPY 1.91

Trading Volume

JPY 31,526,442
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporFund Supply

Circulating Supply
0 VPR
Total Supply
1,000,000,000 VPR
Max Supply
1,000,000,000 VPR

VaporFund Market Cap

Fully Diluted
Market Cap

JPY 1,700,342,700
1.39%

VaporFund Price Yesterday

Yesterday's Low / High
JPY 1.7234577 / JPY 1.7251467
Yesterday's Open / Close
JPY 1.7251467 / JPY 1.7234577
Yesterday's Change
1.41%
Yesterday's Volume
JPY 56,981,251

VaporFund Price History

7d Low / 7d High
JPY 0.010119781 / JPY 0.012541107
30d Low / 30d High
JPY 1.7229304 / JPY 1.957579
90d Low / 90d High
JPY 1.6390115 / JPY 1.957579
52 Week Low / 52 Week High
JPY 1.5913357 / JPY 1.957579
All Time HighJan 4, 2024 (5 months ago)
JPY 10.66
84.06%
All Time LowJun 2, 2024 (4 days ago)
JPY 1.58
7.92%

Data provided by Coingecko API

VPR to JPY converter

VaporFund
VaporFundVPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporFund Price Chart (VPR to JPY)

VPRJPY by TradingView

VaporFund Exchanges

Instant crypto to crypto exchange coming soon!

VaporFund Historical Price Data (JPY)

Date
6/6/2024
JPY 1.936221
JPY 0
JPY 1.936221
JPY 1.72293
6/5/2024
JPY 1.713752
JPY 1.936221
JPY 1.957579
JPY 1.713752
6/4/2024
JPY 1.660409
JPY 1.713752
JPY 1.715908
JPY 1.655034
6/3/2024
JPY 1.661529
JPY 1.660409
JPY 1.678074
JPY 1.639011
6/2/2024
JPY 1.624561
JPY 1.661529
JPY 1.664434
JPY 1.591336
6/1/2024
JPY 1.727259
JPY 1.624561
JPY 1.727259
JPY 1.593955
5/31/2024
JPY 1.769374
JPY 1.727259
JPY 1.769374
JPY 1.729491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

19 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,147
0.25%
Market CapJPY 1.4T
VolumeJPY 22.07B
2
JPY 3,812.31
1.19%
Market CapJPY 458.2B
VolumeJPY 11.38B
4
JPY 705.47
1.27%
Market CapJPY 108.54B
VolumeJPY 1.52B
5
JPY 170.75
1.55%
Market CapJPY 78.61B
VolumeJPY 2.02B
8
JPY 0.52253
0.54%
Market CapJPY 29.02B
VolumeJPY 918.69M
9
JPY 0.161372
0.56%
Market CapJPY 23.33B
VolumeJPY 782.11M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,087,721
0.10%
Market CapJPY 218.5T
VolumeJPY 2.01T
2
JPY 601,255
1.25%
Market CapJPY 72.25T
VolumeJPY 1.94T
3
JPY 156.32
0.15%
Market CapJPY 17.57T
VolumeJPY 5.94T
4
JPY 110,066
0.61%
Market CapJPY 16.91T
VolumeJPY 281.55B
5
JPY 26,964
0.11%
Market CapJPY 12.4T
VolumeJPY 294.57B

Data provided by Coingecko API