VaporNodes (VPND) Live Price

VaporNodes logo
VPNDVaporNodes
JPY 0.320392+1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,762
3.08%
Circulating Supply
0 VPND
Issue Date
-

Data provided by Coingecko API

VPND price Statistics

VaporNodes Price Today

VaporNodes Price
JPY 0.320392

Price Change

JPY 0.00509214
1.62%
24h Low / 24h High
JPY 0.310798 / JPY 0.32208

Trading Volume

JPY 11,762.16
3.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VaporNodes Supply

Circulating Supply
0 VPND
Total Supply
1,000,000,000 VPND
Max Supply
1,000,000,000 VPND

VaporNodes Market Cap

Fully Diluted
Market Cap

JPY 320,391,840
2.04%

VaporNodes Price Yesterday

Yesterday's Low / High
JPY 0.31189116 / JPY 0.31605647
Yesterday's Open / Close
JPY 0.31605647 / JPY 0.31189116
Yesterday's Change
2.04%
Yesterday's Volume
JPY 138,033.72

VaporNodes Price History

7d Low / 7d High
JPY 0.0019870875 / JPY 0.002298025
30d Low / 30d High
JPY 0.31189116 / JPY 0.3266314
90d Low / 90d High
JPY 0.31189116 / JPY 0.34737605
52 Week Low / 52 Week High
JPY 0.31018412 / JPY 0.35932057
All Time HighJan 21, 2022 (2 years ago)
JPY 13.4
97.61%
All Time LowOct 12, 2022 (1 years ago)
JPY 0.123766
158.87%

Data provided by Coingecko API

VPND to JPY converter

VaporNodes
VaporNodesVPND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaporNodes Price Chart (VPND to JPY)

VPNDJPY by TradingView

VaporNodes Exchanges

Instant crypto to crypto exchange coming soon!

VaporNodes Historical Price Data (JPY)

Date
5/26/2024
JPY 0.326631
JPY 0
JPY 0.326631
JPY 0.311891
5/25/2024
JPY 0.325053
JPY 0.326631
JPY 0.331688
JPY 0.322894
5/24/2024
JPY 0.333076
JPY 0.325053
JPY 0.335467
JPY 0.323354
5/23/2024
JPY 0.346471
JPY 0.333076
JPY 0.348635
JPY 0.323465
5/22/2024
JPY 0.355586
JPY 0.346471
JPY 0.359321
JPY 0.341944
5/21/2024
JPY 0.349703
JPY 0.355586
JPY 0.358573
JPY 0.347853
5/20/2024
JPY 0.310184
JPY 0.349703
JPY 0.341534
JPY 0.310184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,065
0.08%
Market CapJPY 1.36T
VolumeJPY 18.74B
2
JPY 3,924.81
2.86%
Market CapJPY 472.3B
VolumeJPY 17.26B
4
JPY 603.69
0.39%
Market CapJPY 93.05B
VolumeJPY 593.43M
8
JPY 0.534534
0.18%
Market CapJPY 29.66B
VolumeJPY 697.86M
11
JPY 0.465213
1.18%
Market CapJPY 16.47B
VolumeJPY 230.16M
590
JPY 1.002
0.06%
Market CapJPY 70.67M
VolumeJPY 306,323

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API