VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
JPY 14.88-1.78%
Market Cap
JPY 11.26B
3.80%
Volume (24)
JPY 315,613
0.22%
Circulating Supply
757,189,320 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
JPY 14.88

Price Change

JPY -0.26944439
1.78%
24h Low / 24h High
JPY 14.81 / JPY 15.22

Trading Volume

JPY 315,613
0.22%
Volume / Market Cap
0.000028025605
Market Dominance
0.0026629639%
Market Rank
#578

VaultCraft Supply

Circulating Supply
757,189,319.156 VCX
Total Supply
838,610,453.585 VCX
Max Supply
999,997,000 VCX

VaultCraft Market Cap

Market Cap
JPY 11,261,594,000
3.80%

Fully Diluted
Market Cap

JPY 12,472,562,000
2.02%

VaultCraft Price Yesterday

Yesterday's Low / High
JPY 15.162467 / JPY 15.196312
Yesterday's Open / Close
JPY 15.196312 / JPY 15.162467
Yesterday's Change
1.97%
Yesterday's Volume
JPY 127,422.71

VaultCraft Price History

7d Low / 7d High
JPY 0.093263333 / JPY 0.12872273
30d Low / 30d High
JPY 15.082251 / JPY 15.733697
90d Low / 90d High
JPY 14.6291 / JPY 15.977783
52 Week Low / 52 Week High
JPY 14.6291 / JPY 20.162614
All Time HighMay 21, 2024 (8 days ago)
JPY 20.58
27.60%
All Time LowDec 4, 2023 (5 months ago)
JPY 0.772873
1827.78%

Data provided by Coingecko API

VCX to JPY converter

VaultCraft
VaultCraftVCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to JPY)

VCXJPY by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (JPY)

Date
5/29/2024
JPY 15.63171
JPY 0
JPY 15.733697
JPY 15.082251
5/28/2024
JPY 15.665154
JPY 15.63171
JPY 15.702611
JPY 15.125106
5/27/2024
JPY 14.6291
JPY 15.665154
JPY 15.977783
JPY 14.6291
5/26/2024
JPY 14.767927
JPY 14.6291
JPY 15.563602
JPY 14.693014
5/25/2024
JPY 15.624129
JPY 14.767927
JPY 15.624129
JPY 14.720396
5/24/2024
JPY 15.795394
JPY 15.624129
JPY 15.960354
JPY 15.035527
5/23/2024
JPY 19.287704
JPY 15.795394
JPY 20.162614
JPY 15.925966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,557
0.42%
Market CapJPY 1.33T
VolumeJPY 22.48B
2
JPY 3,724.11
2.25%
Market CapJPY 447.14B
VolumeJPY 14.82B
4
JPY 590.56
1.41%
Market CapJPY 90.87B
VolumeJPY 849.99M
8
JPY 0.517567
2.37%
Market CapJPY 28.68B
VolumeJPY 978.22M
10
JPY 0.449738
2.87%
Market CapJPY 15.9B
VolumeJPY 336.75M
582
JPY 1.002
0.04%
Market CapJPY 70.72M
VolumeJPY 394,333

Data provided by Coingecko API

More Cryptocurrencies

575
JPY 413.43
0.01%
Market CapJPY 11.28B
VolumeJPY 209.35M
576
JPY 4.57
3.36%
Market CapJPY 11.28B
VolumeJPY 164.82M
577
JPY 70.59
10.48%
Market CapJPY 11.27B
VolumeJPY 190.18M
579
JPY 11.2
3.74%
Market CapJPY 11.21B
VolumeJPY 2.43B
580
JPY 122.63
4.91%
Market CapJPY 11.17B
VolumeJPY 114.67M

Data provided by Coingecko API