VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
$0.08288+0.49%
Market Cap
$62.66M
0.73%
Volume (24)
$51,947
41.88%
Circulating Supply
755,975,430 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
$0.08288

Price Change

$0.00040591
0.49%
24h Low / 24h High
$0.067725 / $0.082928

Trading Volume

$51,947
41.88%
Volume / Market Cap
0.00082909117
Market Dominance
0.002667366%
Market Rank
#588

VaultCraft Supply

Circulating Supply
755,975,427.872 VCX
Total Supply
838,610,453.585 VCX
Max Supply
999,997,000 VCX

VaultCraft Market Cap

Market Cap
$62,655,353
0.73%

Fully Diluted
Market Cap

$69,504,156
0.64%

VaultCraft Price Yesterday

Yesterday's Low / High
$0.082313307 / $0.082384945
Yesterday's Open / Close
$0.082384945 / $0.082313307
Yesterday's Change
0.64%
Yesterday's Volume
$294.46019

VaultCraft Price History

7d Low / 7d High
$0.064140376 / $0.097474226
30d Low / 30d High
$0.081332328 / $0.083387926
90d Low / 90d High
$0.081332328 / $0.089879477
52 Week Low / 52 Week High
$0.064140376 / $0.097474226
All Time HighMay 8, 2024 (6 days ago)
$0.097474
14.92%
All Time LowDec 4, 2023 (5 months ago)
$0.00527375
1472.47%

Data provided by Coingecko API

VCX to USD converter

VaultCraft
VaultCraftVCX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to USD)

VCXUSD by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (USD)

Date
5/13/2024
$0.08298
$0
$0.083388
$0.081332
5/12/2024
$0.085509
$0.08298
$0.085802
$0.082442
5/11/2024
$0.085417
$0.085509
$0.085788
$0.085417
5/10/2024
$0.08918
$0.085417
$0.089368
$0.085212
5/9/2024
$0.088386
$0.08918
$0.089879
$0.087215
5/7/2024
$0.064277
$0
$0.06552
$0.06414

Data provided by Coingecko API

VCX Price Live Data

The live price of VCX is $ 0.08288 per (VCX/USD) today with a current market cap of 62.66M USD. 24-hour trading volume is $ 51,947 USD. VCX to USD price is updated in real-time. VaultCraft is +0.49% in the last 24 hours. It has a circulating supply of $ 755,975,430 VCX.

VaultCraft Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VCX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,533
2.41%
Market Cap$1.21T
Volume$25.83B
2
$2,890.06
2.09%
Market Cap$347.26B
Volume$11.29B
4
$567.12
4.44%
Market Cap$87.3B
Volume$1.16B
7
$0.5
0.81%
Market Cap$27.9B
Volume$879.69M
11
$0.43
2.61%
Market Cap$15.2B
Volume$279.69M
551
$1
0.84%
Market Cap$70.27M
Volume$413,631

Data provided by Coingecko API

More Cryptocurrencies

501
$0.04
1.94%
Market Cap$85.14M
Volume$137,628
502
$8.45
4.07%
Market Cap$84.52M
Volume$1.24M
Market Cap$84.36M
Volume$1.06M
Market Cap$84.26M
Volume$8.16M
505
$0.64
0.70%
Market Cap$84.26M
Volume$2.59M
506
$0.02
3.98%
Market Cap$84.22M
Volume$17.51M
Market Cap$83.68M
Volume$6.13M
508
$0.59
2.93%
Market Cap$83.44M
Volume$10.45M
509
$0.14
3.52%
Market Cap$83.33M
Volume$5.23M
510
$0.12
4.66%
Market Cap$82.55M
Volume$4.65M
511
$1.66
4.54%
Market Cap$82.41M
Volume$8.42M
Market Cap$81.82M
Volume$3.94M
513
$0.05
15.75%
Market Cap$81.76M
Volume$1.12M
514
$4.08
2.28%
Market Cap$81.42M
Volume$5.41M
515
$0.4
1.72%
Market Cap$80.44M
Volume$1.24M
516
$0.1
3.52%
Market Cap$80.1M
Volume$3.36M
517
$0.14
4.60%
Market Cap$79.85M
Volume$9,261
518
$0.06
1.16%
Market Cap$79.76M
Volume$1.16M
519
$0.08
9.39%
Market Cap$78.93M
Volume$18.85M
520
$0.46
9.02%
Market Cap$78.79M
Volume$833,524
521
$2.59
7.78%
Market Cap$78.62M
Volume$477,624
522
$0.08
5.22%
Market Cap$78.17M
Volume$2.37M
523
$0.16
3.74%
Market Cap$78.03M
Volume$4.72M
Market Cap$77.97M
Volume$9.7M
525
$0.76
1.94%
Market Cap$77.76M
Volume$6,764
526
$0.08
7.54%
Market Cap$77.17M
Volume$1.12M
527
$0.13
1.67%
Market Cap$76.79M
Volume$57,048
528
$0.00434507
3.42%
Market Cap$76.32M
Volume$5.48M
529
$0.01
1.02%
Market Cap$76.13M
Volume$11.16M
530
$0.61
10.06%
Market Cap$75.78M
Volume$4.36M
531
$0.26
2.94%
Market Cap$75.48M
Volume$15.84M
532
$0.00000023
1.29%
Market Cap$75.45M
Volume$1.7M
533
$0.00020813
2.29%
Market Cap$75.44M
Volume$9.14M
534
$0.00109038
11.42%
Market Cap$75.39M
Volume$29.35M
535
$7.5
2.59%
Market Cap$75.07M
Volume$2.9M
536
Market Cap$75.04M
Volume$5.05M
537
$0.01
6.66%
Market Cap$74.53M
Volume$2.95M
538
$0.07
2.43%
Market Cap$74.1M
Volume$926,157
539
$0.17
0.25%
Market Cap$73.84M
Volume$2.17M
540
Market Cap$73.78M
Volume$7M
541
$0.0020661
3.57%
Market Cap$72.68M
Volume$2.85M
542
$0.8
9.53%
Market Cap$72.5M
Volume$1.22M
Market Cap$72.44M
Volume$10.01M
544
$2.71
5.68%
Market Cap$72.4M
Volume$815,078
545
$0.15
15.24%
Market Cap$72.06M
Volume$3.13M
546
$0.5
2.92%
Market Cap$71.41M
Volume$9.31M
Market Cap$71.01M
Volume$5.52M
548
Market Cap$70.43M
Volume$45,896
549
$0.07
4.57%
Market Cap$70.4M
Volume$4.18M
550
$0.01
5.41%
Market Cap$70.34M
Volume$904
551
$1
0.82%
Market Cap$70.27M
Volume$413,558
552
$1.22
4.86%
Market Cap$69.31M
Volume$741,195
553
$0.00093934
4.34%
Market Cap$69.26M
Volume$1.38M
554
Market Cap$68.75M
Volume$7.17M
555
$0.14
9.92%
Market Cap$68.59M
Volume$876,938
556
$0.01
7.43%
Market Cap$68.54M
Volume$10.96M
557
$0.15
3.46%
Market Cap$68.37M
Volume$745,355
558
$0.02
0.02%
Market Cap$68.31M
Volume$78
559
$0.31
2.03%
Market Cap$68.03M
Volume$4.18M
560
$1.11
4.72%
Market Cap$67.99M
Volume$3.83M
561
$0.01
6.74%
Market Cap$67.81M
Volume$467,187
562
$0.08
0.12%
Market Cap$67.64M
Volume$19,190
563
$0.03
6.97%
Market Cap$67.42M
Volume$725,342
Market Cap$67.28M
Volume$6.45M
565
$0.04
0.17%
Market Cap$67.16M
Volume$4.94M
566
$0.07
2.22%
Market Cap$66.86M
Volume$16.81M
567
$0.28
4.92%
Market Cap$66.51M
Volume$262,912
568
$0.15
2.52%
Market Cap$66.47M
Volume$1,290
569
$0.1
2.03%
Market Cap$66.32M
Volume$304,525
570
Market Cap$65.83M
Volume$2.08M
571
$27.42
6.19%
Market Cap$65.79M
Volume$2.52M
572
Market Cap$65.4M
Volume$2.83M
573
$0.02
5.99%
Market Cap$65.02M
Volume$6.75M
574
$0.02
0.17%
Market Cap$64.88M
Volume$184
575
$0.37
2.23%
Market Cap$64.56M
Volume$543,193
576
Market Cap$64.25M
Volume$582,589
Market Cap$63.73M
Volume$503,359
578
Market Cap$63.46M
Volume$10.93M
579
Market Cap$63.43M
Volume$506,920
580
$0.75
0.02%
Market Cap$63.24M
Volume$2.26M
581
Market Cap$63.02M
Volume$162,721
582
$0.00000063
0.27%
Market Cap$62.79M
Volume$302,698
583
$0.81
5.03%
Market Cap$62.75M
Volume$658,661
584
Market Cap$62.74M
Volume$896,381
585
$0.44
3.46%
Market Cap$62.73M
Volume$3.21M
586
$61.37
2.13%
Market Cap$62.71M
Volume$2.07M
587
$0.34
5.23%
Market Cap$62.66M
Volume$1.8M
587
$0.08
0.49%
Market Cap$62.66M
Volume$51,947
587
Market Cap$62.58M
Volume$10,380
590
Market Cap$62.28M
Volume$5.46M
591
$0.01
3.41%
Market Cap$62.07M
Volume$23.08M
592
$0.02
0.55%
Market Cap$61.98M
Volume$551,357
593
$0.56
7.20%
Market Cap$61.28M
Volume$3.56M
594
$0.00386885
2.19%
Market Cap$61.13M
Volume$2.12M
Market Cap$60.77M
Volume$439,935
596
$0.12
6.12%
Market Cap$60.65M
Volume$2.03M
Market Cap$60.61M
Volume$101,792
598
$2.71
5.78%
Market Cap$59.87M
Volume$371,056
599
$0.18
6.18%
Market Cap$59.63M
Volume$907,688
501
$0.04
1.94%
Market Cap$85.14M
Volume$137,628
502
$8.45
4.07%
Market Cap$84.52M
Volume$1.24M

Data provided by Coingecko API