Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
BRL 0.549703-1.97%
Market Cap
BRL 16.43M
1.75%
Volume (24)
BRL 47,421
16.70%
Circulating Supply
29,852,121 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
BRL 0.549703

Price Change

BRL -0.011038429
1.97%
24h Low / 24h High
BRL 0.53704 / BRL 0.566576

Trading Volume

BRL 47,421
16.70%
Volume / Market Cap
0.0028862392
Market Dominance
0.00011867746%
Market Rank
#2107

Vaultka Supply

Circulating Supply
29,852,120.866 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
BRL 16,430,031
1.75%

Fully Diluted
Market Cap

BRL 55,038,070
1.42%

Vaultka Price Yesterday

Yesterday's Low / High
BRL 0.55819972 / BRL 0.5583983
Yesterday's Open / Close
BRL 0.5583983 / BRL 0.55819972
Yesterday's Change
1.54%
Yesterday's Volume
BRL 23,675.649

Vaultka Price History

7d Low / 7d High
BRL 0.1021958 / BRL 0.11928643
30d Low / 30d High
BRL 0.55376424 / BRL 0.57602959
90d Low / 90d High
BRL 0.55376424 / BRL 0.62073078
52 Week Low / 52 Week High
BRL 0.53244104 / BRL 0.62073078
All Time HighDec 1, 2023 (6 months ago)
BRL 1.47
62.49%
All Time LowApr 26, 2024 (1 months ago)
BRL 0.362956
51.57%

Data provided by Coingecko API

VKA to BRL converter

Vaultka
VaultkaVKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to BRL)

VKABRL by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (BRL)

Date
6/2/2024
BRL 0.575087
BRL 0
BRL 0.57598
BRL 0.553764
6/1/2024
BRL 0.608103
BRL 0.575087
BRL 0.615361
BRL 0.555856
5/31/2024
BRL 0.594813
BRL 0.608103
BRL 0.620731
BRL 0.569642
5/30/2024
BRL 0.556155
BRL 0.594813
BRL 0.595589
BRL 0.556155
5/29/2024
BRL 0.581073
BRL 0.556155
BRL 0.603024
BRL 0.532441
5/28/2024
BRL 0.598482
BRL 0.581073
BRL 0.600201
BRL 0.566935
5/27/2024
BRL 0.551908
BRL 0.598482
BRL 0.603584
BRL 0.551908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

4 hours, 7 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,087
1.97%
Market CapBRL 1.36T
VolumeBRL 29.23B
2
BRL 3,771.13
0.21%
Market CapBRL 452.98B
VolumeBRL 12.31B
4
BRL 624.81
4.27%
Market CapBRL 96.13B
VolumeBRL 1.94B
5
BRL 166.55
2.10%
Market CapBRL 76.58B
VolumeBRL 2.01B
8
BRL 0.52
1.63%
Market CapBRL 28.89B
VolumeBRL 842.79M
9
BRL 0.16
2.73%
Market CapBRL 23.13B
VolumeBRL 735.11M

Data provided by Coingecko API

More Cryptocurrencies

2104
BRL 0.00226278
0%
Market CapBRL 16.23M
VolumeBRL 2,851
2105
BRL 0.11
4.48%
Market CapBRL 16.48M
VolumeBRL 73,177
2106
BRL 0.07
0.04%
Market CapBRL 16.49M
VolumeBRL 117
2108
BRL 0.02
0.62%
Market CapBRL 16.41M
VolumeBRL 12,826
2109
BRL 169.06
6.99%
Market CapBRL 16.41M
VolumeBRL 25.49M

Data provided by Coingecko API