Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
$0.099605+1.29%
Market Cap
$1.2M
11.71%
Volume (24)
$54,828
0.94%
Circulating Supply
12,090,705 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
$0.099605

Price Change

$0.00127019
1.29%
24h Low / 24h High
$0.085154 / $0.099818

Trading Volume

$54,828
0.94%
Volume / Market Cap
0.045527013
Market Dominance
0.000051269333%
Market Rank
#2614

Vaultka Supply

Circulating Supply
12,090,705.488 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
$1,204,296
11.71%

Fully Diluted
Market Cap

$9,960,512
1.60%

Vaultka Price Yesterday

Yesterday's Low / High
$0.097573032 / $0.098498461
Yesterday's Open / Close
$0.097573032 / $0.098498461
Yesterday's Change
1.60%
Yesterday's Volume
$79,445.223

Vaultka Price History

7d Low / 7d High
$0.08370313 / $0.11603124
30d Low / 30d High
$0.08370313 / $0.10109353
90d Low / 90d High
$0.08370313 / $0.11205023
52 Week Low / 52 Week High
$0.08370313 / $0.11603124
All Time HighDec 1, 2023 (5 months ago)
$0.300445
66.83%
All Time LowApr 26, 2024 (18 days ago)
$0.070951
40.48%

Data provided by Coingecko API

VKA to USD converter

Vaultka
VaultkaVKA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to USD)

VKAUSD by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (USD)

Date
5/13/2024
$0.093043
$0
$0.101094
$0.083703
5/12/2024
$0.099459
$0.093043
$0.099459
$0.083715
5/11/2024
$0.105364
$0.099459
$0.106172
$0.099594
5/10/2024
$0.111361
$0.105364
$0.11225
$0.104661
5/9/2024
$0.113784
$0.111361
$0.115927
$0.110956
5/8/2024
$0.112945
$0.113784
$0.116031
$0.111795
5/7/2024
$0.111232
$0.112945
$0.114397
$0.10544

Data provided by Coingecko API

VKA Price Live Data

The live price of VKA is $ 0.099605 per (VKA/USD) today with a current market cap of 1.2M USD. 24-hour trading volume is $ 54,828 USD. VKA to USD price is updated in real-time. Vaultka is +1.29% in the last 24 hours. It has a circulating supply of $ 12,090,705 VKA.

Vaultka Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,545
2.39%
Market Cap$1.21T
Volume$25.62B
2
$2,890.68
2.07%
Market Cap$347.26B
Volume$11.23B
4
$567.53
4.37%
Market Cap$87.3B
Volume$1.12B
7
$0.5
0.77%
Market Cap$27.9B
Volume$880.19M
11
$0.43
2.56%
Market Cap$15.2B
Volume$279.69M
551
$1
0.83%
Market Cap$70.27M
Volume$413,625

Data provided by Coingecko API

More Cryptocurrencies

2602
$0.00121518
1.82%
Market Cap$1.23M
Volume$1,227
2602
$0.00477741
0.01%
Market Cap$1.23M
Volume$148
2603
$118.09
4.36%
Market Cap$1.23M
Volume$2,175
2591
$0.01
22.83%
Market Cap$1.23M
Volume$34,051
2604
Market Cap$1.23M
Volume$361
2608
$0.0041808
0.38%
Market Cap$1.23M
Volume$4
2608
$0.16
2.90%
Market Cap$1.23M
Volume$1,455
2608
$0.03
3.17%
Market Cap$1.23M
Volume$2.08M
2609
$0.08
1.34%
Market Cap$1.23M
Volume$4,786
2610
$0.00001147
0.93%
Market Cap$1.22M
Volume$248,252
2610
$0.08
3.71%
Market Cap$1.22M
Volume$2
2612
$0.01
2.14%
Market Cap$1.22M
Volume$26,090
2613
$0.00204997
1.73%
Market Cap$1.22M
Volume$184,233
2616
$0.1
1.29%
Market Cap$1.2M
Volume$54,828
2615
$0.00276955
1.18%
Market Cap$1.2M
Volume$164,172
Market Cap$1.2M
Volume$685
2617
$0.01
2.96%
Market Cap$1.2M
Volume$1.05M
2618
$0.00479844
6.61%
Market Cap$1.2M
Volume$7,923
2619
$0.00430779
13.23%
Market Cap$1.2M
Volume$227
2620
$0.01
0.50%
Market Cap$1.19M
Volume$15,135
2620
$0.00005137
6.15%
Market Cap$1.19M
Volume$2,244
2622
$0.11
4.34%
Market Cap$1.19M
Volume$42,326
2623
$0.01
2.86%
Market Cap$1.19M
Volume$1.61M
2624
$0.00298268
6.66%
Market Cap$1.19M
Volume$21,255
2625
$0.00099684
0.51%
Market Cap$1.18M
Volume$411
2626
$45.71
0.87%
Market Cap$1.18M
Volume$865
2627
$0.09
0.43%
Market Cap$1.18M
Volume$229,667
2631
$0.0028804
16.19%
Market Cap$1.17M
Volume$30,648
2629
$0.00217642
2.88%
Market Cap$1.17M
Volume$774
Market Cap$1.17M
Volume$2,605
2630
$0.00040036
3.21%
Market Cap$1.16M
Volume$21,687
2632
Market Cap$1.16M
Volume$26,239
2633
$0.06
5.22%
Market Cap$1.16M
Volume$44,271
2635
$0.05
2.85%
Market Cap$1.15M
Volume$327
2635
$0.03
0.67%
Market Cap$1.15M
Volume$2,572
2636
$0.00267302
9.62%
Market Cap$1.15M
Volume$8,582
2637
$0.00184475
2.01%
Market Cap$1.15M
Volume$239,707
2638
$0.00032995
0.45%
Market Cap$1.15M
Volume$12,003
2639
$0.00054601
9.49%
Market Cap$1.15M
Volume$79,283
2640
$0.00039422
2.79%
Market Cap$1.15M
Volume$629,859
2641
Market Cap$1.15M
Volume$40,350
2642
Market Cap$1.15M
Volume$596,957
2643
$0.00121255
3.96%
Market Cap$1.15M
Volume$5,922
2644
Market Cap$1.14M
Volume$177,204
2646
$22.72
13.54%
Market Cap$1.14M
Volume$19,890
2646
$0.00125852
2.80%
Market Cap$1.14M
Volume$3,047
2647
Market Cap$1.13M
Volume$67,411
2648
$1.49
4.17%
Market Cap$1.13M
Volume$3,454
2649
$0.00014681
0%
Market Cap$1.13M
Volume$1,763
Market Cap$1.13M
Volume$7,328
2651
Market Cap$1.13M
Volume$132,525
2652
Market Cap$1.12M
Volume$26,162
2653
$0.00070866
3.51%
Market Cap$1.12M
Volume$262
2654
$0.01
0.75%
Market Cap$1.12M
Volume$8,307
2655
$0.00062114
2.66%
Market Cap$1.12M
Volume$63,460
2656
$14.62
6.69%
Market Cap$1.12M
Volume$32,071
2644
Market Cap$1.12M
Volume$29,543
2658
$0.03
0.57%
Market Cap$1.11M
Volume$361,643
2659
$0.00000232
3.92%
Market Cap$1.11M
Volume$107,496
2660
$0.00133973
0.83%
Market Cap$1.11M
Volume$5,396
2661
Market Cap$1.11M
Volume$14,746
2662
$0.00068552
0.10%
Market Cap$1.1M
Volume$20,615
2664
$0.06
0%
Market Cap$1.1M
Volume$8
2664
Market Cap$1.09M
Volume$19,708
2665
$0.00211913
1.15%
Market Cap$1.09M
Volume$29,881
2666
$0.00123117
4.65%
Market Cap$1.09M
Volume$4,363
2667
$0.00114769
3.18%
Market Cap$1.09M
Volume$55
2668
$0.00102953
15.15%
Market Cap$1.09M
Volume$93,016
2669
$0.38
4.24%
Market Cap$1.09M
Volume$79,459
2670
$0.00293155
0.13%
Market Cap$1.09M
Volume$210
Market Cap$1.09M
Volume$0
2672
$0.01
0.75%
Market Cap$1.08M
Volume$1,092
2673
$1.08
1.28%
Market Cap$1.08M
Volume$285,313
Market Cap$1.08M
Volume$66,627
2675
$0.01
3.63%
Market Cap$1.08M
Volume$99
2676
$0.06
2.04%
Market Cap$1.08M
Volume$21
2677
$0.00000108
9.72%
Market Cap$1.08M
Volume$49,206
2677
$0.00010144
0%
Market Cap$1.08M
Volume$0
2679
$0.36
1.94%
Market Cap$1.08M
Volume$37,067
2678
$1.08
1.07%
Market Cap$1.07M
Volume$552
2681
$0.03
1.86%
Market Cap$1.07M
Volume$7,331
2682
$0.02
8.59%
Market Cap$1.07M
Volume$458
2683
$0.01
3.43%
Market Cap$1.06M
Volume$534,520
2684
Market Cap$1.06M
Volume$19,121
2685
$78.37
0.54%
Market Cap$1.06M
Volume$146,863
2686
Market Cap$1.06M
Volume$206,490
2687
Market Cap$1.06M
Volume$891
2688
$0.00000016
4.11%
Market Cap$1.06M
Volume$6,749
2681
$0.00001057
11.76%
Market Cap$1.06M
Volume$7,646
2689
$0.00446464
5.30%
Market Cap$1.05M
Volume$63,311
2690
$0.00059967
2.71%
Market Cap$1.05M
Volume$78,200
2692
$0.00193011
2.76%
Market Cap$1.05M
Volume$1,521
2692
$0.00016635
0%
Market Cap$1.05M
Volume$1
2693
$0
12.19%
Market Cap$1.04M
Volume$20,745
2694
Market Cap$1.04M
Volume$19,618
2695
Market Cap$1.04M
Volume$39,419
2696
Market Cap$1.03M
Volume$92,576
2697
$0.00053489
4.95%
Market Cap$1.03M
Volume$636
2698
$0.00102956
6.55%
Market Cap$1.03M
Volume$10,470
2602
$0.00121518
1.82%
Market Cap$1.23M
Volume$1,227
2602
$0.00477741
0.01%
Market Cap$1.23M
Volume$148

Data provided by Coingecko API