Vault AI ($VAULT) Live Price

Vault AI logo
$VAULTVault AI
JPY 5.44-6.92%
Market Cap
JPY 543.99M
6.86%
Volume (24)
JPY 1,588,823
1.85%
Circulating Supply
100,000,000 $VAULT
Issue Date
-

Data provided by Coingecko API

$VAULT price Statistics

Vault AI Price Today

Vault AI Price
JPY 5.44

Price Change

JPY -0.40425119
6.92%
24h Low / 24h High
JPY 5.44 / JPY 5.85

Trading Volume

JPY 1,588,823
1.85%
Volume / Market Cap
0.0029206948
Market Dominance
0.00012863369%
Market Rank
#2064

Vault AI Supply

Circulating Supply
100,000,000 $VAULT
Total Supply
100,000,000 $VAULT
Max Supply
100,000,000 $VAULT

Vault AI Market Cap

Market Cap
JPY 543,988,020
6.86%

Fully Diluted
Market Cap

JPY 543,988,020
1.21%

Vault AI Price Yesterday

Yesterday's Low / High
JPY 5.4987075 / JPY 5.5140822
Yesterday's Open / Close
JPY 5.4987075 / JPY 5.5140822
Yesterday's Change
1.21%
Yesterday's Volume
JPY 1,440,366

Vault AI Price History

7d Low / 7d High
JPY 0.034819849 / JPY 0.04392663
30d Low / 30d High
JPY 5.4987075 / JPY 5.9325187
90d Low / 90d High
JPY 5.4987075 / JPY 6.453957
52 Week Low / 52 Week High
JPY 5.4987075 / JPY 6.8804917
All Time HighFeb 21, 2024 (3 months ago)
JPY 57.39
90.52%
All Time LowOct 31, 2023 (7 months ago)
JPY 4.62
17.71%

Data provided by Coingecko API

$VAULT to JPY converter

Vault AI
Vault AI$VAULT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vault AI Price Chart ($VAULT to JPY)

$VAULTJPY by TradingView

Vault AI Exchanges

Instant crypto to crypto exchange coming soon!

Vault AI Historical Price Data (JPY)

Date
5/29/2024
JPY 5.834403
JPY 0
JPY 5.845477
JPY 5.498707
5/28/2024
JPY 6.076263
JPY 5.834403
JPY 6.076263
JPY 5.821484
5/27/2024
JPY 6.164658
JPY 6.076263
JPY 6.260366
JPY 6.037316
5/26/2024
JPY 6.2117
JPY 6.164658
JPY 6.453957
JPY 6.182205
5/25/2024
JPY 6.162561
JPY 6.2117
JPY 6.239228
JPY 6.151246
5/24/2024
JPY 6.461533
JPY 6.162561
JPY 6.536835
JPY 6.074476
5/23/2024
JPY 6.547397
JPY 6.461533
JPY 6.880492
JPY 6.547397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

23 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,643
0.94%
Market CapJPY 1.34T
VolumeJPY 21.16B
2
JPY 3,770.54
1.84%
Market CapJPY 453.56B
VolumeJPY 15.61B
4
JPY 595.65
0.92%
Market CapJPY 91.73B
VolumeJPY 792.27M
8
JPY 0.524292
0.66%
Market CapJPY 29.07B
VolumeJPY 927.51M
11
JPY 0.452228
1.10%
Market CapJPY 16B
VolumeJPY 313.42M
582
JPY 0.998219
0.54%
Market CapJPY 70.55M
VolumeJPY 374,893

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 550.9M
VolumeJPY 7.66M
2062
JPY 1.34
25.45%
Market CapJPY 550.16M
VolumeJPY 32.98M
2063
JPY 0.733522
2.21%
Market CapJPY 545.92M
VolumeJPY 191,196
2065
JPY 35.19
1.80%
Market CapJPY 543.51M
VolumeJPY 313,188
2066
JPY 2.31
1.21%
Market CapJPY 543.16M
VolumeJPY 7.03M

Data provided by Coingecko API