VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.58-4.29%
Market Cap
JPY 157.97M
4.31%
Volume (24)
JPY 481,643
0.20%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.58

Price Change

JPY -0.070901881
4.29%
24h Low / 24h High
JPY 1.56 / JPY 1.65

Trading Volume

JPY 481,643
0.20%
Volume / Market Cap
0.00304893
Market Dominance
0.000036670296%
Market Rank
#2809

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 157,971,160
4.31%

Fully Diluted
Market Cap

JPY 157,972,880
0.55%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.5706725 / JPY 1.571654
Yesterday's Open / Close
JPY 1.571654 / JPY 1.5706725
Yesterday's Change
0.56%
Yesterday's Volume
JPY 483,591.89

VCGamers Price History

7d Low / 7d High
JPY 0.0091560051 / JPY 0.011113782
30d Low / 30d High
JPY 1.5604108 / JPY 1.6880096
90d Low / 90d High
JPY 1.5563331 / JPY 1.7364925
52 Week Low / 52 Week High
JPY 1.4294613 / JPY 1.7364925
All Time HighFeb 13, 2022 (2 years ago)
JPY 22.28
92.95%
All Time LowOct 14, 2023 (7 months ago)
JPY 0.990527
58.57%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
6/9/2024
JPY 1.665102
JPY 0
JPY 1.665102
JPY 1.560411
6/8/2024
JPY 1.579267
JPY 1.665102
JPY 1.68801
JPY 1.556333
6/7/2024
JPY 1.644219
JPY 1.579267
JPY 1.736492
JPY 1.587052
6/6/2024
JPY 1.648804
JPY 1.644219
JPY 1.660307
JPY 1.622451
6/5/2024
JPY 1.476245
JPY 1.648804
JPY 1.707421
JPY 1.476245
6/4/2024
JPY 1.490964
JPY 1.476245
JPY 1.547722
JPY 1.473604
6/3/2024
JPY 1.429461
JPY 1.490964
JPY 1.524603
JPY 1.429461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,705
0.77%
Market CapJPY 1.37T
VolumeJPY 9.77B
2
JPY 3,690.35
0.54%
Market CapJPY 443.42B
VolumeJPY 6.28B
4
JPY 672.7
0.17%
Market CapJPY 103.56B
VolumeJPY 814.26M
5
JPY 160.98
2.32%
Market CapJPY 74.2B
VolumeJPY 1.33B
8
JPY 0.499083
1.43%
Market CapJPY 27.71B
VolumeJPY 498.47M
9
JPY 0.146375
0.65%
Market CapJPY 21.19B
VolumeJPY 603.69M

Data provided by Coingecko API

More Cryptocurrencies

2806
Market CapJPY 159.39M
VolumeJPY 100,176
2807
JPY 1.18
6.06%
Market CapJPY 159.13M
VolumeJPY 5.76M
2808
JPY 15.36
0.81%
Market CapJPY 159.06M
VolumeJPY 8.35M
2810
JPY 1.12
2.08%
Market CapJPY 157.56M
VolumeJPY 23.7M
2811
JPY 0.370955
4.21%
Market CapJPY 156.18M
VolumeJPY 486,542

Data provided by Coingecko API