Vemate (VMT) Live Price

Vemate logo
VMTVemate
BRL 0.024954 -11.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 13
0.04%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
BRL 0.02495401

Price Change

BRL -0.0031235398
11.12%
24h Low / 24h High
BRL 0.02493662 / BRL 0.02809893

Trading Volume

BRL 13.17
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

BRL 3,749,432
10.87%

Vemate Price Yesterday

Yesterday's Low / High
BRL 0.028040514 / BRL 0.028051714
Yesterday's Open / Close
BRL 0.028051714 / BRL 0.028040514
Yesterday's Change
11.03%
Yesterday's Volume
BRL 16.275771

Vemate Price History

7d Low / 7d High
BRL 0.004360827 / BRL 0.004872341
30d Low / 30d High
BRL 0.025867715 / BRL 0.028051714
90d Low / 90d High
BRL 0.02488942 / BRL 0.028051714
52 Week Low / 52 Week High
BRL 0.02488942 / BRL 0.028051714
All Time HighOct 25, 2022 (2 years ago)
BRL 0.366895
93.19%
All Time LowSep 7, 2024 (1 months ago)
BRL 0.02071499
20.67%

Data provided by Coingecko API

VMT to BRL converter

Vemate
VemateVMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to BRL)

VMTBRL by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (BRL)

Date
10/30/2024
BRL 0.027282
BRL 0
BRL 0.028052
BRL 0.025868
10/29/2024
BRL 0.026333
BRL 0.027282
BRL 0.027789
BRL 0.026333
10/28/2024
BRL 0.026302
BRL 0.026333
BRL 0.026358
BRL 0.025947
10/27/2024
BRL 0.024985
BRL 0.026302
BRL 0.026718
BRL 0.024889
10/26/2024
BRL 0.025361
BRL 0.024985
BRL 0.026654
BRL 0.024944
10/25/2024
BRL 0.027156
BRL 0.025361
BRL 0.02724
BRL 0.025317
10/24/2024
BRL 0.026272
BRL 0.027156
BRL 0.027244
BRL 0.026272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,415
2.93%
Market CapBRL 1.39T
VolumeBRL 45.76B
2
BRL 2,517.5
5.58%
Market CapBRL 303.23B
VolumeBRL 20.03B
4
BRL 575.64
3.64%
Market CapBRL 83.89B
VolumeBRL 1.04B
5
BRL 169.17
3.64%
Market CapBRL 79.63B
VolumeBRL 3.41B
7
BRL 0.51
2.76%
Market CapBRL 29.03B
VolumeBRL 1.09B
9
BRL 0.16
4.49%
Market CapBRL 23.7B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API