Vemate (VMT) Live Price

Vemate logo
VMTVemate
0.003966 -11.51%
Market Cap
€0
0%
Volume (24)
2
0.07%
Circulating Supply
0 VMT
Issue Date
-

Data provided by Coingecko API

VMT price Statistics

Vemate Price Today

Vemate Price
€0.00396643

Price Change

€-0.0005158041
11.51%
24h Low / 24h High
€0.0039576 / €0.00449247

Trading Volume

€2.09
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vemate Supply

Circulating Supply
0 VMT
Total Supply
150,000,000 VMT
Max Supply
150,000,000 VMT

Vemate Market Cap

Fully Diluted
Market Cap

€594,095
11.60%

Vemate Price Yesterday

Yesterday's Low / High
€0.0044788919 / €0.0044818157
Yesterday's Open / Close
€0.0044818157 / €0.0044788919
Yesterday's Change
11.47%
Yesterday's Volume
€2.6003762

Vemate Price History

7d Low / 7d High
€0.004360827 / €0.004872341
30d Low / 30d High
€0.0041324612 / €0.0044818157
90d Low / 90d High
€0.0040375764 / €0.0044818157
52 Week Low / 52 Week High
€0.0040375764 / €0.0044818157
All Time HighOct 25, 2022 (2 years ago)
€0.070061
94.34%
All Time LowSep 7, 2024 (1 months ago)
€0.00333632
18.88%

Data provided by Coingecko API

VMT to EUR converter

Vemate
VemateVMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vemate Price Chart (VMT to EUR)

VMTEUR by TradingView

Vemate Exchanges

Instant crypto to crypto exchange coming soon!

Vemate Historical Price Data (EUR)

Date
10/30/2024
€0.004375
€0
€0.004482
€0.004132
10/29/2024
€0.004262
€0.004375
€0.004469
€0.004262
10/28/2024
€0.004269
€0.004262
€0.00427
€0.004208
10/27/2024
€0.004053
€0.004269
€0.004334
€0.004038
10/26/2024
€0.004114
€0.004053
€0.004324
€0.004046
10/25/2024
€0.004429
€0.004114
€0.004442
€0.004107
10/24/2024
€0.004285
€0.004429
€0.004441
€0.004285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,519
2.64%
Market Cap€1.39T
Volume€43.05B
2
2,521.44
5.20%
Market Cap€303.56B
Volume€19.85B
4
576.87
3.26%
Market Cap€84.12B
Volume€1.06B
5
169.25
3.49%
Market Cap€79.58B
Volume€3.35B
7
0.51
2.44%
Market Cap€29.03B
Volume€1.13B
9
0.16
3.96%
Market Cap€23.76B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
62,190
0.58%
Market Cap€1.23T
Volume€35.6B
2
2,357.34
1.82%
Market Cap€283.83B
Volume€18.34B
3
0.93
0.02%
Market Cap€111.24B
Volume€23.93B
4
548.01
1.69%
Market Cap€79.93B
Volume€719.53M
5
161.05
4.89%
Market Cap€75.62B
Volume€4.99B

Data provided by Coingecko API